千附精密 (6829)-元大-內湖券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
117.0
漲跌
▲2.0
漲幅
+1.74%
成交量
542張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	31	117.23	2	116.50	117.00	29	455	6.36%
2024/06/21	0	115.50	1	115.50	115.00	-1	455	-0.22%
2024/06/20	1	114.00	1	114.50	112.00	0	454	0.00%
2024/06/19	0.3	110.35	0	0.00	110.50	0.3	469	0.07%
2024/06/17	0	0.00	0	110.13	111.00	0	479	-0.01%
2024/06/14	0	0.00	1	110.50	110.00	-1	492	-0.20%
2024/06/13	1	109.50	0.1	109.50	109.00	1	498	0.19%
2024/06/11	0.1	112.50	0	0.00	110.50	0.1	520	0.02%
2024/06/07	0	0.00	1	110.50	113.00	-1	522	-0.19%
2024/06/05	0	0.00	1	109.00	109.00	-1	527	-0.19%
2024/05/31	0	110.50	0	0.00	110.00	0	590	0.00%
2024/05/29	0	0.00	1	112.00	111.50	-1	664	-0.15%
2024/05/28	0	0.00	3	114.00	113.50	-3	722	-0.42%
2024/05/23	0	0.00	1	113.50	114.00	-1	820	-0.12%
2024/05/22	1	115.00	0	0.00	115.00	1	858	0.12%
2024/05/21	5	116.30	1	116.50	116.50	4	884	0.45%
2024/05/20	0	0.00	1	115.00	115.00	-1	886	-0.11%
2024/05/17	1	116.49	3	116.00	115.50	-2	884	-0.22%
2024/05/16	0	0.00	0.1	114.50	112.50	-0.1	885	-0.01%
2024/05/15	10	115.50	0	114.50	114.00	10	890	1.12%
2024/05/14	0	115.00	5	113.70	117.50	-5	885	-0.56%
2024/05/13	0	111.00	0	0.00	110.00	0	868	0.00%
2024/05/03	3	109.50	0	0.00	107.50	3	857	0.35%
2024/04/29	0	109.00	0	0.00	108.50	0	852	0.00%
2024/04/26	0	0.00	0	109.50	108.50	0	849	0.00%
2024/04/24	0	112.00	0	0.00	112.00	0	847	0.00%
2024/04/18	0	0.00	0	116.50	115.00	0	838	0.00%
2024/04/15	1	118.00	1	120.50	117.50	0	828	0.00%
2024/04/10	0	118.00	0	0.00	116.00	0	787	0.00%
2024/04/08	4.1	117.05	0	0.00	116.00	4.1	768	0.53%
2024/04/03	0	121.43	2	122.00	120.50	-2	760	-0.26%
2024/04/02	1	118.50	0	0.00	120.00	1	750	0.13%
2024/04/01	1	118.00	4	121.00	121.50	-3	745	-0.40%
2024/03/29	3	120.00	4	124.50	119.50	-1	737	-0.14%
2024/03/28	1	124.56	0	126.00	123.50	1	724	0.14%
2024/03/27	2	123.50	1	125.50	121.50	1	692	0.14%
2024/03/25	0	122.00	0	121.00	120.00	0	673	0.00%
2024/03/22	1	116.03	3	117.67	120.50	-2	660	-0.30%
2024/03/21	2	113.50	0	0.00	112.50	2	635	0.31%
2024/03/19	1	113.50	2	112.50	112.00	-1	631	-0.16%
2024/03/18	2	113.00	0	0.00	112.50	2	621	0.32%
2024/03/15	1.1	112.00	0	0.00	111.00	1.1	625	0.17%
2024/03/14	0	0.00	2	114.00	113.50	-2	632	-0.32%
2024/03/13	0.2	121.50	0.1	121.50	120.50	0	618	0.00%
2024/03/12	0	124.00	0	0.00	123.50	0	616	0.00%
2024/03/11	0	122.50	0	0.00	121.50	0	615	0.00%
2024/03/08	0	128.75	0	0.00	125.50	0	611	0.00%
2024/03/07	2	132.24	0	0.00	133.00	2	602	0.33%
2024/03/06	2	131.00	0	132.00	131.00	2	579	0.35%
2024/03/05	8.1	130.77	0	132.00	133.00	8.1	566	1.43%
2024/03/04	4	134.25	1.1	136.36	137.00	3	522	0.57%
2024/03/01	8	131.75	3	132.50	134.00	5	489	1.02%
2024/02/29	1.1	126.95	0	0.00	127.50	1.1	441	0.24%
2024/02/27	0	0.00	0	126.00	127.00	0	472	0.00%
2024/02/26	4	129.75	8	126.00	132.00	-4	449	-0.89%
2024/02/23	4	122.00	8	120.37	121.00	-4	393	-1.02%
2024/02/22	1	118.00	1	118.00	117.50	0	347	0.00%
2024/02/21	0	112.00	0	109.50	110.50	0	320	0.00%
2024/02/19	0	110.67	2	111.00	108.50	-2	313	-0.64%
2024/02/16	1	109.00	0	0.00	108.00	1	308	0.32%
2024/01/19	0	0.00	5	99.80	101.00	-5	338	-1.48%
2024/01/10	0	104.00	0	0.00	102.00	0	371	0.00%
2024/01/05	0	109.00	0	0.00	108.00	0	357	0.00%
2023/12/13	0	114.50	0	0.00	113.50	0	552	0.00%
2023/12/12	0	0.00	0	115.00	113.50	0	576	-0.01%
2023/12/11	0	0.00	1	114.00	115.00	-1	580	-0.17%
2023/12/08	1	110.00	0	0.00	110.00	1	577	0.17%
2023/12/07	0	0.00	4	114.00	111.00	-4	601	-0.67%
2023/12/06	0	112.17	2	112.25	112.00	-2	656	-0.30%
2023/12/05	3	112.17	2	111.50	111.50	1	698	0.14%
2023/12/04	0.1	110.52	3	114.50	113.50	-2.9	728	-0.39%
2023/12/01	1	107.00	0	0.00	109.50	1	734	0.14%
2023/11/29	1	106.50	0	0.00	106.00	1	852	0.12%
2023/11/28	1	104.50	0	0.00	106.00	1	986	0.10%
2023/11/27	2	105.25	0	0.00	104.00	2	1,158	0.17%
2023/11/24	4	112.75	4	111.25	110.00	0	1,255	0.00%
2023/11/16	0	0.00	1	103.50	103.50	-1	1,664	-0.06%
2023/11/10	1	100.50	0	0.00	99.70	1	1,773	0.06%
2023/11/09	0	0.00	0	102.50	101.00	0	1,771	0.00%
2023/11/08	0	0.00	2	102.00	102.50	-2	1,772	-0.11%
2023/11/07	1	100.50	0	0.00	101.00	1	1,774	0.06%
2023/11/06	0	0.00	0.3	106.00	102.50	-0.3	1,768	-0.02%
2023/11/02	0	0.00	1	103.50	103.00	-1	1,763	-0.06%
2023/10/31	1	102.50	0	0.00	101.00	1	1,777	0.06%
2023/10/26	2	107.25	0	0.00	107.50	2	1,896	0.11%
2023/10/20	0	0.00	3	100.67	100.50	-3	1,903	-0.16%
2023/10/19	0	0.00	2	103.00	103.00	-2	1,903	-0.11%
2023/10/18	0	0.00	3	108.50	104.00	-3	1,904	-0.16%
2023/10/16	1	112.00	0	0.00	112.00	1	1,912	0.05%
2023/10/12	0	0.00	1	113.50	115.00	-1	1,929	-0.05%
2023/10/11	2	112.75	1	112.00	112.00	1	1,934	0.05%
2023/10/05	1	113.50	0	0.00	113.00	1	1,937	0.05%
2023/10/04	0	0.00	1	112.00	112.00	-1	1,943	-0.05%
2023/10/03	3	114.00	0	0.00	113.50	3	1,961	0.15%
2023/10/02	1	116.50	0	0.00	116.50	1	1,981	0.05%
2023/09/28	1	117.00	2	117.25	117.50	-1	2,001	-0.05%
2023/09/27	2	114.25	1	113.50	115.00	1	2,003	0.05%
2023/09/26	4	114.13	0	0.00	113.50	4	2,004	0.20%
2023/09/25	12	116.33	3	117.83	116.50	9	2,003	0.45%
2023/09/20	7	115.36	0	0.00	114.50	7	1,973	0.35%
2023/09/19	0	0.00	2	114.75	115.50	-2	1,956	-0.10%
2023/09/18	3	121.50	2	117.00	117.00	1	1,941	0.05%
2023/09/15	0	0.00	8	124.69	122.50	-8	1,900	-0.42%
2023/09/11	10	132.25	5	140.60	131.50	5	1,906	0.26%
2023/09/08	5	140.90	4	139.88	140.00	1	1,854	0.05%
2023/09/07	1	143.50	1	143.00	139.50	0	1,816	0.00%
2023/09/05	1	142.50	2	148.25	143.00	-1	1,796	-0.06%
2023/09/04	3	151.00	1	153.00	151.00	2	1,745	0.11%
2023/09/01	6	152.25	6	158.08	154.00	0	1,782	0.00%
2023/08/31	7	156.43	5	158.50	152.00	2	1,659	0.12%
2023/08/30	2	146.00	2	147.75	150.00	0	1,509	0.00%
2023/08/29	9	138.22	8	141.25	142.50	1	1,418	0.07%
2023/08/28	0	0.00	6	151.50	151.50	-6	1,316	-0.46%
2023/08/25	5	135.70	4	137.13	138.00	1	1,254	0.08%
2023/08/24	2	131.75	1	135.50	138.00	1	1,158	0.09%
2023/08/23	2	128.00	2	125.75	125.50	0	1,108	0.00%
2023/08/22	0	0.00	3	122.33	122.50	-3	1,080	-0.28%
2023/08/21	1	128.50	1	126.50	126.50	0	1,090	0.00%
2023/08/18	1	128.50	7	127.93	126.50	-6	1,151	-0.52%
2023/08/17	2	121.50	2	120.75	122.50	0	1,130	0.00%
2023/08/16	3	114.33	0.1	108.00	113.50	2.9	1,144	0.25%
2023/08/14	0	0.00	1	106.00	105.00	-1	1,264	-0.08%
2023/08/08	1	117.50	0	0.00	116.50	1	1,367	0.07%
2023/08/07	2	117.00	0	0.00	117.00	2	1,407	0.14%
2023/08/02	2	123.25	11	124.05	119.50	-9	1,495	-0.60%
2023/08/01	11	119.32	14	117.14	123.00	-3	1,483	-0.20%
2023/07/31	2	109.50	1	118.00	119.50	1	1,472	0.07%
2023/07/28	4	109.00	0	0.00	109.00	4	1,521	0.26%
2023/07/26	1	103.00	0	0.00	104.00	1	1,728	0.06%
2023/07/20	15	110.67	1	107.00	111.00	14	2,574	0.54%
2023/07/19	0	0.00	2	108.00	108.00	-2	2,670	-0.07%
2023/07/18	2.1	109.50	0	0.00	108.00	2.1	2,814	0.07%
2023/07/17	1	115.00	0	0.00	113.50	1	2,868	0.03%
2023/07/12	0	0.00	2	124.50	120.50	-2	3,244	-0.06%
2023/07/11	1	125.00	2	125.00	124.50	-1	3,400	-0.03%
2023/07/10	0	128.00	0	129.00	127.00	0	3,455	0.00%
2023/07/06	1	132.00	0	0.00	134.50	1	3,573	0.03%
2023/07/05	2	131.75	0	0.00	132.50	2	3,720	0.05%
2023/06/27	0	0.00	1	127.50	124.00	-1	3,816	-0.03%
2023/06/26	2	127.00	2	127.50	126.50	0	3,819	0.00%
2023/06/20	1	131.00	0	0.00	131.00	1	3,814	0.03%
2023/06/19	2	134.50	0	0.00	133.00	2	3,795	0.05%
2023/06/15	0	0.00	3	127.00	128.50	-3	3,752	-0.08%
2023/06/13	5	127.80	5	126.20	127.00	0	3,739	0.00%
2023/06/12	1	127.50	0	0.00	127.00	1	3,736	0.03%
2023/06/09	2	132.75	1	133.50	132.00	1	3,716	0.03%
2023/06/08	0.1	134.50	3	135.67	134.50	-2.9	3,700	-0.08%
2023/06/07	3	138.83	7	141.29	136.50	-4	3,687	-0.11%
2023/06/06	3	135.17	4	133.88	133.00	-1	3,598	-0.03%
2023/06/05	3	134.50	2	136.00	134.50	1	3,587	0.03%
2023/06/02	1	132.50	2	132.25	132.00	-1	3,564	-0.03%
2023/06/01	1	134.00	1	135.50	134.00	0	3,550	0.00%
2023/05/31	1	135.00	1	133.00	135.50	0	3,536	0.00%
2023/05/30	4	135.50	3	133.50	132.00	1	3,521	0.03%
2023/05/29	1	133.50	1	134.50	133.50	0	3,498	0.00%
2023/05/25	3	135.00	2	132.75	132.50	1	3,463	0.03%
2023/05/24	2	139.00	1	142.00	138.00	1	3,443	0.03%
2023/05/22	9	134.67	10	135.95	134.00	-1	3,353	-0.03%
2023/05/19	17	133.38	14	134.96	132.00	3	3,313	0.09%
2023/05/18	1	130.00	7	126.07	125.00	-6	3,200	-0.19%
2023/05/17	6	129.75	1	129.50	128.00	5	3,180	0.16%
2023/05/11	2	130.75	2	127.00	128.00	0	3,080	0.00%
2023/05/10	1	133.00	0	0.00	133.00	1	3,038	0.03%
2023/05/09	2	134.25	7	133.64	134.00	-5	2,999	-0.17%
2023/05/08	2	139.25	1.1	140.00	140.00	0.9	2,941	0.03%
2023/05/05	1.1	141.27	2	143.50	140.50	-0.9	2,906	-0.03%
2023/05/04	4	143.25	2.2	142.19	143.50	1.9	2,864	0.06%
2023/05/03	8.1	153.66	3	148.50	146.50	5.1	2,796	0.18%
2023/05/02	4	145.38	2	147.00	145.00	2	2,661	0.08%
2023/04/28	9	151.00	5	150.20	148.00	4	2,574	0.16%
2023/04/27	6	149.25	5	150.20	148.00	1	2,383	0.04%
2023/04/26	9.6	146.62	16	147.34	145.50	-6.4	2,096	-0.31%
2023/04/25	1	145.00	9	150.17	152.00	-8	1,878	-0.43%
2023/04/24	21	139.88	6	140.50	138.50	15	1,703	0.88%
2023/04/21	13	135.88	15	139.50	141.50	-2	1,591	-0.13%
2023/04/20	9	137.22	3	135.50	133.50	6	1,441	0.42%
2023/04/19	3	140.33	6	140.75	144.00	-3	1,374	-0.22%
2023/04/18	14	140.11	11	140.59	137.50	3	1,270	0.24%
2023/04/17	5	128.30	4	135.00	137.50	1	1,049	0.10%
2023/04/14	16	128.00	7	126.71	125.00	9	969	0.93%
2023/04/13	2	124.50	3.9	121.02	124.50	-1.9	796	-0.24%
2023/04/12	8	113.94	13	115.58	113.50	-5	733	-0.68%
2023/04/11	5.3	112.51	4	115.00	115.00	1.3	650	0.20%
2023/04/10	9	118.17	16	115.72	114.50	-7	567	-1.23%
2023/04/07	4	109.00	1	109.00	109.00	3	395	0.76%
2023/04/06	18	96.59	2	99.25	99.50	16	340	4.70%
2023/03/30	0	88.70	2	88.40	88.40	-2	286	-0.70%
2023/03/28	0	0.00	1	82.80	82.60	-1	262	-0.38%
2023/03/27	1	86.80	0	0.00	87.60	1	251	0.40%
2023/03/21	2	85.00	0	0.00	84.60	2	236	0.85%
2023/03/16	0	0.00	3	82.50	81.50	-3	228	-1.31%
2023/03/13	3	81.20	0	0.00	81.10	3	272	1.10%
2023/03/10	0	0.00	0.4	81.50	82.00	-0.4	287	-0.12%
2023/02/23	0	0.00	2	82.80	82.60	-2	359	-0.56%
2023/02/20	1	83.40	1	82.10	82.20	0	353	0.00%
2023/02/10	0	0.00	2	79.90	78.70	-2	335	-0.60%
2023/02/07	0	0.00	2	77.60	77.90	-2	324	-0.62%
2023/02/06	0	0.00	2	78.00	77.80	-2	322	-0.62%
2023/02/03	0	0.00	4	77.39	77.20	-4	320	-1.26%
2023/01/31	0	0.00	1	76.20	75.30	-1	321	-0.31%
2023/01/30	1	74.70	0	0.00	74.10	1	320	0.31%
2022/12/29	1	70.70	1	71.60	73.50	0	405	0.00%
2022/12/27	1	74.30	0	0.00	74.00	1	433	0.23%
2022/12/23	1	73.00	1	71.50	73.20	0	490	0.00%
2022/12/14	2	75.60	0	0.00	75.90	2	585	0.34%
2022/12/13	0	0.00	2	75.80	74.80	-2	586	-0.34%
2022/12/08	2	78.15	0	0.00	78.10	2	596	0.34%
2022/12/07	3	78.54	6	80.12	78.40	-3	612	-0.49%
2022/12/06	5	79.86	1	81.30	78.00	4	615	0.65%
2022/12/05	3	79.67	5	80.04	81.30	-2	600	-0.33%
2022/12/02	4	79.43	1	78.50	78.20	3	576	0.52%
2022/12/01	2	81.60	0	0.00	79.90	2	558	0.36%
2022/11/30	0	0.00	4.1	79.48	78.80	-4.1	518	-0.79%
2022/11/28	1	70.00	0	0.00	70.90	1	470	0.21%
2022/11/25	1	71.30	0	0.00	70.60	1	472	0.21%
2022/11/24	4	72.35	5	72.30	72.10	-1	470	-0.21%
2022/11/23	1	71.10	0	71.60	71.10	1	461	0.22%
2022/11/08	2	68.50	2	67.90	67.80	0	436	0.00%
2022/11/04	0	0.00	2	68.80	68.70	-2	434	-0.46%
2022/11/03	0	0.00	2	67.25	67.20	-2	433	-0.46%
2022/11/02	4	67.35	0	0.00	67.00	4	435	0.92%
2022/11/01	0	0.00	2	65.85	66.70	-2	433	-0.46%
2022/10/31	2	65.00	0	0.00	65.00	2	432	0.46%
2022/10/21	5	72.00	0	0.00	70.80	5	418	1.19%
2022/10/20	0	0.00	2	67.80	68.10	-2	409	-0.49%
2022/10/18	2	68.00	0	0.00	67.80	2	404	0.49%
2022/10/17	0	0.00	2	66.50	67.70	-2	404	-0.49%
2022/10/14	0	0.00	3	68.47	68.00	-3	403	-0.74%
2022/10/13	1	67.20	1	67.70	65.50	0	400	0.00%
2022/10/12	2	67.10	4	67.98	66.90	-2	392	-0.51%
2022/10/11	2	73.35	1	73.30	73.30	1	375	0.27%
2022/10/07	1	81.50	0	0.00	81.40	1	357	0.28%
2022/10/06	5	84.40	2	83.35	83.00	3	349	0.86%
2022/10/05	1	83.00	0	0.00	84.20	1	330	0.30%
2022/10/04	2	80.90	1	80.60	80.20	1	306	0.33%
2022/09/30	2	89.20	0	0.00	83.10	2	284	0.70%
2022/09/29	0	0.00	8.2	82.72	86.60	-8.2	240	-3.39%
2022/09/28	3	81.00	1	81.10	80.00	2	211	0.95%
2022/09/27	1	82.40	0	0.00	82.00	1	194	0.52%
2022/09/23	0	0.00	1	81.10	81.30	-1	171	-0.58%
2022/09/22	1	86.00	1	84.20	84.10	0	162	0.00%
2022/09/19	1	79.10	0	0.00	78.00	1	139	0.72%
2022/09/13	1	79.80	1	78.00	78.00	0	102	0.00%
2022/09/12	0	0.00	1	75.30	75.50	-1	90	-1.11%
2022/09/05	0	0.00	0.2	76.00	75.80	-0.2	90	-0.23%
2022/09/01	0	0.00	0.4	75.50	76.30	-0.4	88	-0.40%
2022/08/16	2	76.90	0	0.00	77.60	2	96	2.08%
2022/08/09	1	75.30	0	0.00	75.00	1	90	1.11%
2022/07/12	0	0.00	1	70.40	69.80	-1	99	-1.00%
2022/07/08	1	72.80	1	72.80	72.50	0	100	0.00%
2022/07/07	1	72.10	0	0.00	71.10	1	101	0.99%
2022/06/16	0	0.00	1	77.50	77.50	-1	205	-0.49%
2022/05/10	0	0.00	1	72.40	74.20	-1	216	-0.46%
2022/05/04	1	74.30	0	0.00	74.20	1	212	0.47%
2022/04/25	0	0.00	1	73.50	73.40	-1	205	-0.49%
2022/04/22	1	76.20	0	0.00	75.90	1	202	0.49%
2022/04/08	1	78.00	0	0.00	77.80	1	194	0.51%
2022/04/07	0	0.00	1	78.60	78.00	-1	193	-0.52%
2022/03/31	1	84.60	0	0.00	83.80	1	187	0.53%
2022/03/25	0	0.00	1	83.50	85.80	-1	164	-0.61%
2022/03/22	1	81.00	1	82.60	82.70	0	129	0.00%
2022/03/21	6	80.95	11.4	80.65	83.90	-5.4	114	-4.74%
2022/03/17	4	75.50	2	75.45	75.60	2	82	2.44%
2022/03/15	6	74.90	0	0.00	75.50	6	70	8.53%