台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.30%
  • 成交量
    2,829
  • 產業
    上櫃 生技醫療類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳智能 (6841)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000.2113.00113.50-0.21,263-0.02%
2024/06/201.6117.091118.00115.000.61,2220.05%
2024/06/192.1114.954114.75114.50-21,132-0.17%
2024/06/1813115.193115.98113.00101,0510.95%
2024/06/176104.921.1102.55106.504.98370.59%
2024/06/14099.531102.4999.90-1763-0.13%
2024/06/132.198.19298.6098.100.17390.01%
2024/06/122100.251.8100.1799.800.27020.03%
2024/06/11399.302100.5099.0016550.15%
2024/06/070.195.622.895.4895.50-2.7573-0.47%
2024/06/068.392.76092.2092.008.35251.59%
2024/06/05090.1000.0090.4004820.00%
2024/06/04191.10193.0990.1004730.00%
2024/05/2700.00183.5083.50-1480-0.21%
2024/05/210.183.5200.0083.400.14880.01%
2024/05/2000.00283.9083.80-2488-0.41%
2024/05/170.284.100.183.9084.100.14870.02%
2024/05/160.283.8300.0083.400.24870.03%
2024/05/150.283.9000.0083.400.24890.04%
2024/05/130.184.3000.0084.000.14950.01%
2024/05/030.185.6000.0084.700.14850.01%
2024/04/30086.6000.0085.7004830.01%
2024/04/250.287.000.187.0087.100.14820.02%
2024/04/23088.3000.0088.1004840.00%
2024/04/220.185.4400.0084.400.14820.03%
2024/04/19087.001584.8984.80-15481-3.11%
2024/04/18088.9000.0088.5004750.01%
2024/04/16089.1000.0088.5004740.01%
2024/04/120.392.9000.0091.500.34640.06%
2024/04/1100.00194.2093.20-1454-0.22%
2024/04/101796.182.393.8995.3014.74413.33%
2024/04/09192.10290.4591.10-1408-0.25%
2024/04/08189.7000.0089.7013930.25%
2024/04/03086.5000.0087.5003840.01%
2024/04/02087.50287.8587.40-2381-0.52%
2024/04/01188.5000.0088.4013800.26%
2024/03/28188.0000.0087.0013760.27%
2024/03/26088.3000.0087.2003700.00%
2024/03/25086.0000.0085.3003650.01%
2024/03/22084.1000.0084.0003630.01%
2024/03/21084.8000.0084.1003620.01%
2024/03/190.284.8000.0084.300.23610.06%
2024/03/18184.3000.0083.8013600.28%
2024/03/140.289.5200.0088.800.23450.04%
2024/03/1300.00391.3089.20-3345-0.87%
2024/03/1200.00291.4091.30-2345-0.58%
2024/03/11091.5000.0091.1003460.00%
2024/03/08189.60089.7089.4013480.28%
2024/03/07293.60192.9092.8013470.29%
2024/03/052.189.700.191.4090.0023300.61%
2024/03/010.286.7000.0086.400.23100.06%
2024/02/2700.00187.6086.50-1323-0.31%
2024/02/2200.000.186.4086.10-0.1328-0.05%
2024/02/200.186.0000.0085.800.13310.03%
2024/02/1500.00284.3085.00-2342-0.58%
2024/02/050.284.27183.7084.00-0.9345-0.25%
2024/02/023.186.6400.0086.603.13550.86%
2024/01/3100.00091.0090.0003880.00%
2024/01/22291.5000.0091.4026050.33%
2024/01/191.290.2800.0090.601.26130.20%
2024/01/17191.0000.0090.6016160.16%
2024/01/160.192.4000.0091.900.16150.02%
2024/01/12094.3000.0093.3006190.01%
2024/01/110.194.1000.0093.900.16220.01%
2024/01/0900.00193.7093.40-1627-0.16%
2024/01/0500.000.394.0093.60-0.3632-0.05%
2024/01/0400.000.294.1093.60-0.2635-0.03%
2024/01/030.194.6000.0094.100.16410.02%
2023/12/290.296.2000.0096.500.26610.03%
2023/12/280.193.9000.0093.500.16550.02%
2023/12/27193.5000.0093.7016600.15%
2023/12/250.193.4000.0092.600.16730.01%
2023/12/220.394.2000.0093.600.37000.04%
2023/12/210.194.9000.0094.200.17030.01%
2023/12/19195.9000.0095.9017020.14%
2023/12/130.196.80596.4896.20-5713-0.69%
2023/12/120.196.65097.2096.200.17200.01%
2023/12/08197.1000.0097.0017340.14%
2023/12/07197.40197.1097.1007320.00%
2023/12/06197.0000.0097.1017340.14%
2023/12/050.197.8500.0097.300.17330.01%
2023/12/0400.00199.7098.50-1731-0.14%
2023/11/271102.501100.50101.0007070.00%
2023/11/2200.00198.0099.60-1713-0.14%
2023/11/17297.8000.0097.5027290.27%
2023/11/1000.002100.0098.50-2772-0.26%
2023/11/091105.004102.75101.50-3772-0.39%
2023/11/080.2101.4000.00101.000.27770.03%
2023/11/076104.004102.63101.5028210.24%
2023/11/062103.0000.00101.5028850.23%
2023/11/033102.5022100.6199.30-19885-2.15%
2023/11/02999.5100.0099.3098871.01%
2023/11/014100.934100.2399.9009130.00%
2023/10/301102.502102.00101.00-1944-0.11%
2023/10/27093.6000.0094.3009790.00%
2023/10/2600.00092.1090.6001,0250.00%
2023/10/230.191.9800.0090.600.11,3850.01%
2023/10/180.193.8500.0092.300.11,8560.01%
2023/10/12097.2000.0098.0002,4090.00%
2023/10/05197.80199.6097.4002,5490.00%
2023/10/03198.6000.0098.0012,5900.04%
2023/10/0200.001100.00100.00-12,610-0.04%
2023/09/280.6100.4210100.1598.50-9.42,625-0.36%
2023/09/271101.502101.50100.50-12,641-0.04%
2023/09/25197.0000.0097.1012,6990.04%
2023/09/21296.8500.0096.5022,7950.07%
2023/09/1500.001102.00102.00-12,860-0.03%
2023/09/14198.601101.50101.5002,8520.00%
2023/09/0800.00097.5097.0002,8360.00%
2023/09/06199.5000.0099.0012,8390.04%
2023/09/0500.00298.8098.60-22,838-0.07%
2023/08/301101.0000.00101.5012,8640.03%
2023/08/24199.90198.3098.3002,8970.00%
2023/08/2300.00397.6097.60-32,900-0.10%
2023/08/221100.0000.0098.1012,8950.03%
2023/08/1800.00299.80100.00-22,897-0.07%
2023/08/1700.001102.00103.00-12,884-0.03%
2023/08/1500.0010101.70101.00-102,861-0.35%
2023/08/142102.752103.75101.5002,8510.00%
2023/08/115113.403110.67111.0022,8140.07%
2023/08/102111.507113.21109.50-52,759-0.18%
2023/08/081.1111.0900.00107.001.12,6260.04%
2023/08/074107.502108.75108.5022,6220.08%
2023/08/0400.0022108.00110.00-222,587-0.85%
2023/08/0225.1117.774113.25108.5021.12,5740.82%
2023/08/014116.386117.50118.00-22,518-0.08%
2023/07/314.2121.0218120.47118.00-13.82,451-0.56%
2023/07/2812.1122.954122.88123.008.12,4120.33%
2023/07/277127.5010.1127.29123.00-3.12,367-0.13%
2023/07/2613.2136.243140.00129.5010.22,2590.45%
2023/07/255.1137.7915141.33143.50-9.92,071-0.48%
2023/07/247136.5012134.88130.50-51,876-0.27%
2023/07/216135.753134.83132.5031,7640.17%
2023/07/2032133.2538.1134.06132.50-6.11,632-0.37%
2023/07/194127.637128.00128.00-31,423-0.21%
2023/07/1819.1128.537.5124.37116.5011.61,4320.81%
2023/07/171125.001125.00125.0001,3220.00%
2023/07/142113.003114.00114.00-11,321-0.08%
2023/07/132103.003.7103.16104.00-1.71,262-0.13%
2023/07/121.696.9100.0094.601.61,2080.13%
2023/07/112.198.120.2102.0097.001.91,2050.16%
2023/07/0600.0022105.50107.50-221,176-1.87%
2023/07/0522106.7533.1103.84106.00-11.11,166-0.95%
2023/07/043.4104.7500.00104.003.41,1540.29%
2023/07/0333109.171107.00108.00321,1422.80%
2023/06/302.1103.5500.00105.002.11,0890.19%
2023/06/295103.213104.17102.0021,0720.19%
2023/06/28197.702.199.22100.50-1.11,019-0.11%
2023/06/2100.001.191.8291.90-1.11,042-0.11%
2023/06/1500.000.192.1091.80-0.11,107-0.01%
2023/06/1400.001493.8793.20-141,122-1.25%
2023/06/1300.00493.7393.10-41,154-0.35%
2023/06/120.195.50294.5593.60-1.91,167-0.16%
2023/06/081.197.04196.9096.900.11,2530.01%
2023/06/0600.001101.5099.00-11,396-0.07%
2023/06/01297.8000.0097.0021,5160.13%
2023/05/311101.50196.2099.7001,5550.00%
2023/05/30295.65197.6094.3011,6110.06%
2023/05/26291.50190.5090.2011,6040.06%
2023/05/2500.00294.4090.00-21,611-0.12%
2023/05/22095.000.195.2094.30-0.11,680-0.01%
2023/05/1800.005.198.7197.80-5.11,687-0.30%
2023/05/170.199.9000.0098.800.11,6880.01%
2023/05/120.196.0000.0097.900.11,6990.01%
2023/05/111.1100.180.3101.5095.600.81,7070.05%
2023/05/1000.001103.00103.00-11,686-0.06%
2023/05/091.1101.0900.00101.001.11,6850.07%
2023/05/0400.001107.00107.00-11,676-0.06%
2023/05/031104.001106.00104.0001,6730.00%
2023/04/281.1103.5500.00103.001.11,6730.07%
2023/04/2700.001102.50102.50-11,665-0.06%
2023/04/260.1105.0000.00102.500.11,6550.01%
2023/04/252109.2500.00106.0021,6390.12%
2023/04/245114.000113.00112.0051,6160.31%
2023/04/213114.0000.00113.5031,6030.19%
2023/04/2024.2126.083126.50118.5021.21,5571.36%
2023/04/197119.796.3117.75120.500.71,4020.05%
2023/04/1818115.0013116.26115.0051,3570.37%
2023/04/142113.7500.00112.5021,3220.15%
2023/04/122117.002117.00116.5001,2980.00%
2023/04/112112.0000.00111.5021,2740.16%
2023/04/101113.5000.00113.5011,2610.08%
2023/04/071115.501115.00115.0001,2480.00%
2023/04/062116.253117.83116.50-11,236-0.08%
2023/03/301115.501117.50118.5001,2090.00%
2023/03/293117.335119.00117.00-21,194-0.17%
2023/03/2800.003120.51119.50-31,178-0.26%
2023/03/271120.5421.1124.86124.00-201,151-1.74%
2023/03/244.1121.994123.00122.000.11,1140.00%
2023/03/221.1118.0918115.56118.50-16.91,055-1.60%
2023/03/211119.501115.57114.5001,0250.00%
2023/03/202116.503.1118.44116.50-1.11,010-0.11%
2023/03/177.1114.400.1116.50115.0079910.71%
2023/03/166.2112.192113.00117.504.29710.43%
2023/03/151.1121.380.2118.69119.000.99350.09%
2023/03/148.2121.272.3120.48117.505.99200.64%
2023/03/133.5126.870.2127.46126.003.28850.36%
2023/03/105.2131.082133.50134.003.28270.39%
2023/03/097121.855125.20134.5027520.27%
2023/03/081113.517120.57122.50-6674-0.89%
2023/03/076112.830114.00111.5066040.99%
2023/03/062122.0000.00118.0025640.35%
2023/03/037119.435120.30117.5025190.39%
2023/03/021112.061117.00121.0004650.00%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-11天前
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
〈熱門股〉生技股漲多拉回 保瑞、長佳智能周跌逾7%Anue鉅亨-2023/07/29
長佳智能 相關文章
長佳智能 相關影音