長佳智能 (6841)-元大-內湖券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
70.3
漲跌
▼0.7
漲幅
-0.99%
成交量
148張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	70.40	70.30	-2	283	-0.70%
2024/12/16	1	73.50	2	73.80	72.20	-1	285	-0.35%
2024/12/13	0.1	75.60	0	0.00	75.10	0.1	282	0.02%
2024/12/10	2	79.40	0	0.00	77.90	2	285	0.70%
2024/12/05	0	0.00	0.1	82.92	81.00	-0.1	289	-0.03%
2024/12/02	0.1	77.50	0	0.00	77.00	0.1	276	0.04%
2024/11/29	0	0.00	0	75.40	77.10	0	277	0.00%
2024/11/27	0.1	75.80	0	0.00	75.20	0.1	277	0.02%
2024/11/12	0.1	80.20	0	0.00	79.60	0.1	332	0.03%
2024/10/29	0.1	81.40	0	0.00	80.90	0.1	421	0.01%
2024/10/21	0.1	84.20	0	0.00	84.10	0.1	544	0.01%
2024/10/07	0	0.00	1	83.30	83.20	-1	755	-0.13%
2024/10/04	1	83.60	0	0.00	83.50	1	781	0.13%
2024/09/27	1	84.80	0	0.00	84.60	1	860	0.12%
2024/09/25	1	84.20	0	0.00	84.60	1	930	0.11%
2024/09/23	0	0.00	1	85.10	84.50	-1	1,077	-0.09%
2024/09/19	1	86.00	8	85.68	86.00	-7	1,197	-0.58%
2024/09/18	0	0.00	0	87.00	85.20	0	1,229	0.00%
2024/09/16	0	0.00	0	86.30	86.20	0	1,272	0.00%
2024/09/13	1	86.70	0	0.00	86.30	1	1,365	0.07%
2024/09/12	1	87.10	0	0.00	86.90	1	1,446	0.07%
2024/09/10	0	0.00	0	88.60	87.20	0	1,735	0.00%
2024/09/09	3	84.00	0	0.00	85.10	3	1,762	0.17%
2024/08/30	0.1	90.00	0.1	89.70	89.10	0	2,044	0.00%
2024/08/27	0	0.00	1	91.00	90.60	-1	2,094	-0.05%
2024/08/22	2	89.75	1	90.30	89.80	1	2,080	0.05%
2024/08/21	0	0.00	1	89.00	88.60	-1	2,075	-0.05%
2024/08/20	6	91.15	3	90.80	90.50	3	2,067	0.15%
2024/08/19	0	0.00	1	87.00	87.10	-1	2,044	-0.05%
2024/08/09	1.1	85.48	1	85.20	84.50	0.1	2,024	0.00%
2024/08/08	0.1	84.64	0	0.00	85.30	0.1	2,010	0.00%
2024/08/07	0.1	87.30	0	0.00	86.20	0.1	2,014	0.00%
2024/08/06	0	83.00	0	0.00	84.10	0	2,007	0.00%
2024/08/05	0	0.00	4	85.03	85.60	-4	1,993	-0.20%
2024/08/02	1.2	96.88	1	96.00	94.20	0.2	1,973	0.01%
2024/08/01	1.1	100.00	1	99.70	99.40	0.1	1,970	0.00%
2024/07/31	1	99.30	1	99.00	99.00	0	1,965	0.00%
2024/07/30	0	0.00	1	99.00	99.90	-1	1,961	-0.05%
2024/07/29	5.1	99.10	1.1	98.74	98.00	4.1	1,950	0.21%
2024/07/26	1.1	103.10	1	103.00	104.00	0.1	1,932	0.00%
2024/07/23	1.1	108.45	0.2	108.50	108.00	0.9	1,913	0.04%
2024/07/22	0	102.17	0	0.00	103.00	0	1,871	0.00%
2024/07/18	0	103.56	2	102.25	102.00	-2	1,829	-0.11%
2024/07/17	0	106.00	0	0.00	105.50	0	1,807	0.00%
2024/07/16	2	108.50	0	0.00	105.50	2	1,798	0.11%
2024/07/15	1	107.00	5	107.40	108.50	-4	1,794	-0.22%
2024/07/12	0	0.00	1	107.00	106.50	-1	1,771	-0.06%
2024/07/11	5	105.00	1	104.50	105.00	4	1,737	0.23%
2024/07/10	0	106.00	0	0.00	104.00	0	1,731	0.00%
2024/07/09	1	110.89	1	105.03	104.50	0	1,720	0.00%
2024/07/08	1	114.00	10	117.00	115.50	-9	1,647	-0.55%
2024/07/05	4	115.00	0	0.00	114.00	4	1,631	0.25%
2024/07/04	0.1	112.00	0	0.00	113.00	0.1	1,644	0.00%
2024/07/03	0	0.00	0.5	116.00	114.50	-0.5	1,626	-0.03%
2024/07/02	0.1	116.00	0	0.00	115.50	0.1	1,613	0.00%
2024/07/01	1	118.00	1	118.53	118.50	0	1,578	0.00%
2024/06/28	1	118.00	3	118.01	120.00	-2	1,544	-0.13%
2024/06/27	7	121.36	3	120.18	119.50	4	1,495	0.27%
2024/06/26	0	0.00	2.1	116.55	117.00	-2.1	1,399	-0.15%
2024/06/25	0.1	114.51	11.3	114.18	115.50	-11.2	1,347	-0.83%
2024/06/21	0	0.00	0.2	113.00	113.50	-0.2	1,263	-0.02%
2024/06/20	1.6	117.09	1	118.00	115.00	0.6	1,222	0.05%
2024/06/19	2.1	114.95	4	114.75	114.50	-2	1,132	-0.17%
2024/06/18	13	115.19	3	115.98	113.00	10	1,051	0.95%
2024/06/17	6	104.92	1.1	102.55	106.50	4.9	837	0.59%
2024/06/14	0	99.53	1	102.49	99.90	-1	763	-0.13%
2024/06/13	2.1	98.19	2	98.60	98.10	0.1	739	0.01%
2024/06/12	2	100.25	1.8	100.17	99.80	0.2	702	0.03%
2024/06/11	3	99.30	2	100.50	99.00	1	655	0.15%
2024/06/07	0.1	95.62	2.8	95.48	95.50	-2.7	573	-0.47%
2024/06/06	8.3	92.76	0	92.20	92.00	8.3	525	1.59%
2024/06/05	0	90.10	0	0.00	90.40	0	482	0.00%
2024/06/04	1	91.10	1	93.09	90.10	0	473	0.00%
2024/05/27	0	0.00	1	83.50	83.50	-1	480	-0.21%
2024/05/21	0.1	83.52	0	0.00	83.40	0.1	488	0.01%
2024/05/20	0	0.00	2	83.90	83.80	-2	488	-0.41%
2024/05/17	0.2	84.10	0.1	83.90	84.10	0.1	487	0.02%
2024/05/16	0.2	83.83	0	0.00	83.40	0.2	487	0.03%
2024/05/15	0.2	83.90	0	0.00	83.40	0.2	489	0.04%
2024/05/13	0.1	84.30	0	0.00	84.00	0.1	495	0.01%
2024/05/03	0.1	85.60	0	0.00	84.70	0.1	485	0.01%
2024/04/30	0	86.60	0	0.00	85.70	0	483	0.01%
2024/04/25	0.2	87.00	0.1	87.00	87.10	0.1	482	0.02%
2024/04/23	0	88.30	0	0.00	88.10	0	484	0.00%
2024/04/22	0.1	85.44	0	0.00	84.40	0.1	482	0.03%
2024/04/19	0	87.00	15	84.89	84.80	-15	481	-3.11%
2024/04/18	0	88.90	0	0.00	88.50	0	475	0.01%
2024/04/16	0	89.10	0	0.00	88.50	0	474	0.01%
2024/04/12	0.3	92.90	0	0.00	91.50	0.3	464	0.06%
2024/04/11	0	0.00	1	94.20	93.20	-1	454	-0.22%
2024/04/10	17	96.18	2.3	93.89	95.30	14.7	441	3.33%
2024/04/09	1	92.10	2	90.45	91.10	-1	408	-0.25%
2024/04/08	1	89.70	0	0.00	89.70	1	393	0.25%
2024/04/03	0	86.50	0	0.00	87.50	0	384	0.01%
2024/04/02	0	87.50	2	87.85	87.40	-2	381	-0.52%
2024/04/01	1	88.50	0	0.00	88.40	1	380	0.26%
2024/03/28	1	88.00	0	0.00	87.00	1	376	0.27%
2024/03/26	0	88.30	0	0.00	87.20	0	370	0.00%
2024/03/25	0	86.00	0	0.00	85.30	0	365	0.01%
2024/03/22	0	84.10	0	0.00	84.00	0	363	0.01%
2024/03/21	0	84.80	0	0.00	84.10	0	362	0.01%
2024/03/19	0.2	84.80	0	0.00	84.30	0.2	361	0.06%
2024/03/18	1	84.30	0	0.00	83.80	1	360	0.28%
2024/03/14	0.2	89.52	0	0.00	88.80	0.2	345	0.04%
2024/03/13	0	0.00	3	91.30	89.20	-3	345	-0.87%
2024/03/12	0	0.00	2	91.40	91.30	-2	345	-0.58%
2024/03/11	0	91.50	0	0.00	91.10	0	346	0.00%
2024/03/08	1	89.60	0	89.70	89.40	1	348	0.28%
2024/03/07	2	93.60	1	92.90	92.80	1	347	0.29%
2024/03/05	2.1	89.70	0.1	91.40	90.00	2	330	0.61%
2024/03/01	0.2	86.70	0	0.00	86.40	0.2	310	0.06%
2024/02/27	0	0.00	1	87.60	86.50	-1	323	-0.31%
2024/02/22	0	0.00	0.1	86.40	86.10	-0.1	328	-0.05%
2024/02/20	0.1	86.00	0	0.00	85.80	0.1	331	0.03%
2024/02/15	0	0.00	2	84.30	85.00	-2	342	-0.58%
2024/02/05	0.2	84.27	1	83.70	84.00	-0.9	345	-0.25%
2024/02/02	3.1	86.64	0	0.00	86.60	3.1	355	0.86%
2024/01/31	0	0.00	0	91.00	90.00	0	388	0.00%
2024/01/22	2	91.50	0	0.00	91.40	2	605	0.33%
2024/01/19	1.2	90.28	0	0.00	90.60	1.2	613	0.20%
2024/01/17	1	91.00	0	0.00	90.60	1	616	0.16%
2024/01/16	0.1	92.40	0	0.00	91.90	0.1	615	0.02%
2024/01/12	0	94.30	0	0.00	93.30	0	619	0.01%
2024/01/11	0.1	94.10	0	0.00	93.90	0.1	622	0.01%
2024/01/09	0	0.00	1	93.70	93.40	-1	627	-0.16%
2024/01/05	0	0.00	0.3	94.00	93.60	-0.3	632	-0.05%
2024/01/04	0	0.00	0.2	94.10	93.60	-0.2	635	-0.03%
2024/01/03	0.1	94.60	0	0.00	94.10	0.1	641	0.02%
2023/12/29	0.2	96.20	0	0.00	96.50	0.2	661	0.03%
2023/12/28	0.1	93.90	0	0.00	93.50	0.1	655	0.02%
2023/12/27	1	93.50	0	0.00	93.70	1	660	0.15%
2023/12/25	0.1	93.40	0	0.00	92.60	0.1	673	0.01%
2023/12/22	0.3	94.20	0	0.00	93.60	0.3	700	0.04%
2023/12/21	0.1	94.90	0	0.00	94.20	0.1	703	0.01%
2023/12/19	1	95.90	0	0.00	95.90	1	702	0.14%
2023/12/13	0.1	96.80	5	96.48	96.20	-5	713	-0.69%
2023/12/12	0.1	96.65	0	97.20	96.20	0.1	720	0.01%
2023/12/08	1	97.10	0	0.00	97.00	1	734	0.14%
2023/12/07	1	97.40	1	97.10	97.10	0	732	0.00%
2023/12/06	1	97.00	0	0.00	97.10	1	734	0.14%
2023/12/05	0.1	97.85	0	0.00	97.30	0.1	733	0.01%
2023/12/04	0	0.00	1	99.70	98.50	-1	731	-0.14%
2023/11/27	1	102.50	1	100.50	101.00	0	707	0.00%
2023/11/22	0	0.00	1	98.00	99.60	-1	713	-0.14%
2023/11/17	2	97.80	0	0.00	97.50	2	729	0.27%
2023/11/10	0	0.00	2	100.00	98.50	-2	772	-0.26%
2023/11/09	1	105.00	4	102.75	101.50	-3	772	-0.39%
2023/11/08	0.2	101.40	0	0.00	101.00	0.2	777	0.03%
2023/11/07	6	104.00	4	102.63	101.50	2	821	0.24%
2023/11/06	2	103.00	0	0.00	101.50	2	885	0.23%
2023/11/03	3	102.50	22	100.61	99.30	-19	885	-2.15%
2023/11/02	9	99.51	0	0.00	99.30	9	887	1.01%
2023/11/01	4	100.93	4	100.23	99.90	0	913	0.00%
2023/10/30	1	102.50	2	102.00	101.00	-1	944	-0.11%
2023/10/27	0	93.60	0	0.00	94.30	0	979	0.00%
2023/10/26	0	0.00	0	92.10	90.60	0	1,025	0.00%
2023/10/23	0.1	91.98	0	0.00	90.60	0.1	1,385	0.01%
2023/10/18	0.1	93.85	0	0.00	92.30	0.1	1,856	0.01%
2023/10/12	0	97.20	0	0.00	98.00	0	2,409	0.00%
2023/10/05	1	97.80	1	99.60	97.40	0	2,549	0.00%
2023/10/03	1	98.60	0	0.00	98.00	1	2,590	0.04%
2023/10/02	0	0.00	1	100.00	100.00	-1	2,610	-0.04%
2023/09/28	0.6	100.42	10	100.15	98.50	-9.4	2,625	-0.36%
2023/09/27	1	101.50	2	101.50	100.50	-1	2,641	-0.04%
2023/09/25	1	97.00	0	0.00	97.10	1	2,699	0.04%
2023/09/21	2	96.85	0	0.00	96.50	2	2,795	0.07%
2023/09/15	0	0.00	1	102.00	102.00	-1	2,860	-0.03%
2023/09/14	1	98.60	1	101.50	101.50	0	2,852	0.00%
2023/09/08	0	0.00	0	97.50	97.00	0	2,836	0.00%
2023/09/06	1	99.50	0	0.00	99.00	1	2,839	0.04%
2023/09/05	0	0.00	2	98.80	98.60	-2	2,838	-0.07%
2023/08/30	1	101.00	0	0.00	101.50	1	2,864	0.03%
2023/08/24	1	99.90	1	98.30	98.30	0	2,897	0.00%
2023/08/23	0	0.00	3	97.60	97.60	-3	2,900	-0.10%
2023/08/22	1	100.00	0	0.00	98.10	1	2,895	0.03%
2023/08/18	0	0.00	2	99.80	100.00	-2	2,897	-0.07%
2023/08/17	0	0.00	1	102.00	103.00	-1	2,884	-0.03%
2023/08/15	0	0.00	10	101.70	101.00	-10	2,861	-0.35%
2023/08/14	2	102.75	2	103.75	101.50	0	2,851	0.00%
2023/08/11	5	113.40	3	110.67	111.00	2	2,814	0.07%
2023/08/10	2	111.50	7	113.21	109.50	-5	2,759	-0.18%
2023/08/08	1.1	111.09	0	0.00	107.00	1.1	2,626	0.04%
2023/08/07	4	107.50	2	108.75	108.50	2	2,622	0.08%
2023/08/04	0	0.00	22	108.00	110.00	-22	2,587	-0.85%
2023/08/02	25.1	117.77	4	113.25	108.50	21.1	2,574	0.82%
2023/08/01	4	116.38	6	117.50	118.00	-2	2,518	-0.08%
2023/07/31	4.2	121.02	18	120.47	118.00	-13.8	2,451	-0.56%
2023/07/28	12.1	122.95	4	122.88	123.00	8.1	2,412	0.33%
2023/07/27	7	127.50	10.1	127.29	123.00	-3.1	2,367	-0.13%
2023/07/26	13.2	136.24	3	140.00	129.50	10.2	2,259	0.45%
2023/07/25	5.1	137.79	15	141.33	143.50	-9.9	2,071	-0.48%
2023/07/24	7	136.50	12	134.88	130.50	-5	1,876	-0.27%
2023/07/21	6	135.75	3	134.83	132.50	3	1,764	0.17%
2023/07/20	32	133.25	38.1	134.06	132.50	-6.1	1,632	-0.37%
2023/07/19	4	127.63	7	128.00	128.00	-3	1,423	-0.21%
2023/07/18	19.1	128.53	7.5	124.37	116.50	11.6	1,432	0.81%
2023/07/17	1	125.00	1	125.00	125.00	0	1,322	0.00%
2023/07/14	2	113.00	3	114.00	114.00	-1	1,321	-0.08%
2023/07/13	2	103.00	3.7	103.16	104.00	-1.7	1,262	-0.13%
2023/07/12	1.6	96.91	0	0.00	94.60	1.6	1,208	0.13%
2023/07/11	2.1	98.12	0.2	102.00	97.00	1.9	1,205	0.16%
2023/07/06	0	0.00	22	105.50	107.50	-22	1,176	-1.87%
2023/07/05	22	106.75	33.1	103.84	106.00	-11.1	1,166	-0.95%
2023/07/04	3.4	104.75	0	0.00	104.00	3.4	1,154	0.29%
2023/07/03	33	109.17	1	107.00	108.00	32	1,142	2.80%
2023/06/30	2.1	103.55	0	0.00	105.00	2.1	1,089	0.19%
2023/06/29	5	103.21	3	104.17	102.00	2	1,072	0.19%
2023/06/28	1	97.70	2.1	99.22	100.50	-1.1	1,019	-0.11%
2023/06/21	0	0.00	1.1	91.82	91.90	-1.1	1,042	-0.11%
2023/06/15	0	0.00	0.1	92.10	91.80	-0.1	1,107	-0.01%
2023/06/14	0	0.00	14	93.87	93.20	-14	1,122	-1.25%
2023/06/13	0	0.00	4	93.73	93.10	-4	1,154	-0.35%
2023/06/12	0.1	95.50	2	94.55	93.60	-1.9	1,167	-0.16%
2023/06/08	1.1	97.04	1	96.90	96.90	0.1	1,253	0.01%
2023/06/06	0	0.00	1	101.50	99.00	-1	1,396	-0.07%
2023/06/01	2	97.80	0	0.00	97.00	2	1,516	0.13%
2023/05/31	1	101.50	1	96.20	99.70	0	1,555	0.00%
2023/05/30	2	95.65	1	97.60	94.30	1	1,611	0.06%
2023/05/26	2	91.50	1	90.50	90.20	1	1,604	0.06%
2023/05/25	0	0.00	2	94.40	90.00	-2	1,611	-0.12%
2023/05/22	0	95.00	0.1	95.20	94.30	-0.1	1,680	-0.01%
2023/05/18	0	0.00	5.1	98.71	97.80	-5.1	1,687	-0.30%
2023/05/17	0.1	99.90	0	0.00	98.80	0.1	1,688	0.01%
2023/05/12	0.1	96.00	0	0.00	97.90	0.1	1,699	0.01%
2023/05/11	1.1	100.18	0.3	101.50	95.60	0.8	1,707	0.05%
2023/05/10	0	0.00	1	103.00	103.00	-1	1,686	-0.06%
2023/05/09	1.1	101.09	0	0.00	101.00	1.1	1,685	0.07%
2023/05/04	0	0.00	1	107.00	107.00	-1	1,676	-0.06%
2023/05/03	1	104.00	1	106.00	104.00	0	1,673	0.00%
2023/04/28	1.1	103.55	0	0.00	103.00	1.1	1,673	0.07%
2023/04/27	0	0.00	1	102.50	102.50	-1	1,665	-0.06%
2023/04/26	0.1	105.00	0	0.00	102.50	0.1	1,655	0.01%
2023/04/25	2	109.25	0	0.00	106.00	2	1,639	0.12%
2023/04/24	5	114.00	0	113.00	112.00	5	1,616	0.31%
2023/04/21	3	114.00	0	0.00	113.50	3	1,603	0.19%
2023/04/20	24.2	126.08	3	126.50	118.50	21.2	1,557	1.36%
2023/04/19	7	119.79	6.3	117.75	120.50	0.7	1,402	0.05%
2023/04/18	18	115.00	13	116.26	115.00	5	1,357	0.37%
2023/04/14	2	113.75	0	0.00	112.50	2	1,322	0.15%
2023/04/12	2	117.00	2	117.00	116.50	0	1,298	0.00%
2023/04/11	2	112.00	0	0.00	111.50	2	1,274	0.16%
2023/04/10	1	113.50	0	0.00	113.50	1	1,261	0.08%
2023/04/07	1	115.50	1	115.00	115.00	0	1,248	0.00%
2023/04/06	2	116.25	3	117.83	116.50	-1	1,236	-0.08%
2023/03/30	1	115.50	1	117.50	118.50	0	1,209	0.00%
2023/03/29	3	117.33	5	119.00	117.00	-2	1,194	-0.17%
2023/03/28	0	0.00	3	120.51	119.50	-3	1,178	-0.26%
2023/03/27	1	120.54	21.1	124.86	124.00	-20	1,151	-1.74%
2023/03/24	4.1	121.99	4	123.00	122.00	0.1	1,114	0.00%
2023/03/22	1.1	118.09	18	115.56	118.50	-16.9	1,055	-1.60%
2023/03/21	1	119.50	1	115.57	114.50	0	1,025	0.00%
2023/03/20	2	116.50	3.1	118.44	116.50	-1.1	1,010	-0.11%
2023/03/17	7.1	114.40	0.1	116.50	115.00	7	991	0.71%
2023/03/16	6.2	112.19	2	113.00	117.50	4.2	971	0.43%
2023/03/15	1.1	121.38	0.2	118.69	119.00	0.9	935	0.09%
2023/03/14	8.2	121.27	2.3	120.48	117.50	5.9	920	0.64%
2023/03/13	3.5	126.87	0.2	127.46	126.00	3.2	885	0.36%
2023/03/10	5.2	131.08	2	133.50	134.00	3.2	827	0.39%
2023/03/09	7	121.85	5	125.20	134.50	2	752	0.27%
2023/03/08	1	113.51	7	120.57	122.50	-6	674	-0.89%
2023/03/07	6	112.83	0	114.00	111.50	6	604	0.99%
2023/03/06	2	122.00	0	0.00	118.00	2	564	0.35%
2023/03/03	7	119.43	5	120.30	117.50	2	519	0.39%
2023/03/02	1	112.06	1	117.00	121.00	0	465	0.00%