永道-KY (6863)-元大-內湖券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
289.0
漲跌
▲6.5
漲幅
+2.30%
成交量
1,800張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.5	292.22	10.5	289.12	289.00	-9	867	-1.04%
2025/01/20	2.5	264.70	1	269.00	269.00	1.5	822	0.18%
2025/01/17	1.1	273.32	1	271.50	271.00	0.1	829	0.01%
2025/01/16	3	274.83	13.1	273.74	279.50	-10.1	833	-1.21%
2025/01/15	12	280.36	0	0.00	274.50	12	825	1.46%
2025/01/14	4	266.25	1	270.00	281.00	3	770	0.39%
2025/01/13	2	250.00	3	256.17	255.50	-1	735	-0.14%
2025/01/10	1	260.00	0	259.00	260.50	1	731	0.14%
2025/01/09	0	0.00	1	256.00	255.00	-1	703	-0.14%
2025/01/07	8.1	244.65	0.1	261.40	262.00	8	722	1.10%
2024/12/26	0	0.00	0	245.00	241.00	0	799	0.00%
2024/12/25	0	238.50	1	237.50	241.00	-1	799	-0.12%
2024/12/23	0	238.00	3	239.00	233.00	-3	818	-0.36%
2024/12/20	0.1	239.07	2	239.00	235.00	-1.9	843	-0.23%
2024/12/19	0	0.00	4	237.50	242.00	-4	860	-0.46%
2024/12/18	0	0.00	0.1	236.00	240.00	-0.1	955	-0.01%
2024/12/17	0	0.00	0	238.50	239.00	0	990	0.00%
2024/12/16	0.1	230.00	0.1	229.00	227.00	0.1	1,018	0.00%
2024/12/13	0	0.00	0.4	238.11	231.00	-0.4	1,048	-0.03%
2024/12/12	1.1	246.07	1	247.50	246.00	0.1	1,049	0.00%
2024/12/11	1	246.09	0.3	256.50	254.50	0.7	1,035	0.07%
2024/12/10	1.5	248.52	3.1	249.90	246.00	-1.7	977	-0.17%
2024/12/09	1	237.50	0	0.00	234.00	1	925	0.11%
2024/12/06	0.2	228.50	0	0.00	228.00	0.2	936	0.02%
2024/12/03	10	220.50	8	218.50	218.50	2	959	0.21%
2024/11/26	1	229.00	0	0.00	229.00	1	1,086	0.09%
2024/11/22	6	229.58	0	0.00	228.00	6	1,110	0.54%
2024/11/20	0	0.00	0	224.00	224.00	0	1,117	0.00%
2024/11/19	0	220.00	1	225.50	223.50	-1	1,118	-0.09%
2024/11/18	1	219.00	0	0.00	215.50	1	1,119	0.09%
2024/11/15	1	226.00	0	226.00	223.00	1	1,126	0.09%
2024/11/13	0	230.50	0	0.00	228.00	0	1,128	0.00%
2024/11/12	0	0.00	1	224.00	223.00	-1	1,127	-0.09%
2024/11/11	4	236.75	0	0.00	232.00	4	1,124	0.36%
2024/11/08	0	0.00	1	252.00	254.50	-1	1,134	-0.09%
2024/11/06	1	261.50	0	0.00	262.00	1	1,143	0.09%
2024/11/04	1	274.00	0	0.00	272.50	1	1,169	0.09%
2024/11/01	0	0.00	1	264.99	266.50	-1	1,167	-0.09%
2024/10/30	3	260.00	0	0.00	258.00	3	1,176	0.25%
2024/10/29	0	0.00	2	259.50	259.00	-2	1,191	-0.17%
2024/10/28	0	0.00	3	266.00	263.00	-3	1,187	-0.25%
2024/10/24	0	280.00	0	0.00	273.00	0	1,178	0.00%
2024/10/23	3.1	290.67	2	287.50	288.00	1.1	1,164	0.09%
2024/10/22	0.1	282.09	2	282.25	286.50	-1.9	1,141	-0.17%
2024/10/21	0.4	274.50	1	270.50	271.00	-0.7	1,130	-0.06%
2024/10/18	0	0.00	0.5	275.00	273.50	-0.5	1,122	-0.04%
2024/10/17	0	0.00	0	284.00	280.00	0	1,111	0.00%
2024/10/16	1	282.50	0	0.00	282.00	1	1,107	0.09%
2024/10/15	2.4	298.26	0	0.00	282.00	2.4	1,107	0.21%
2024/10/14	0.2	290.00	0	0.00	292.50	0.2	1,084	0.02%
2024/10/11	3.1	294.80	2	306.50	291.50	1.1	1,079	0.10%
2024/10/08	2.2	277.43	1	289.00	281.00	1.2	1,065	0.11%
2024/10/04	0	293.50	0	295.00	295.50	0	1,048	0.00%
2024/10/01	1	294.51	1	296.50	298.50	0	1,054	0.00%
2024/09/30	2	291.75	1	289.50	288.00	1	1,050	0.09%
2024/09/27	2	290.75	2	289.75	287.00	0	1,044	0.00%
2024/09/26	2	290.00	1.1	289.15	289.00	0.9	1,045	0.09%
2024/09/25	2	294.17	2	290.25	293.50	0	1,056	0.00%
2024/09/24	1	291.47	1	292.50	295.50	0	1,044	0.00%
2024/09/23	1.1	289.07	1.6	286.56	287.00	-0.5	1,023	-0.05%
2024/09/20	8	299.50	5	308.80	285.00	3	1,010	0.30%
2024/09/19	1	284.50	2	291.75	299.50	-1	922	-0.11%
2024/09/18	9.1	273.44	0	0.00	272.50	9.1	898	1.01%
2024/09/13	2	261.75	1.3	262.42	260.00	0.7	838	0.08%
2024/09/12	0	0.00	0	253.50	254.50	0	827	0.00%
2024/09/11	2	247.25	0	254.50	253.00	2	842	0.24%
2024/09/10	0.3	249.83	0	0.00	245.00	0.3	844	0.04%
2024/09/09	2	253.25	0.1	253.95	258.00	1.9	845	0.22%
2024/09/06	0	245.50	0	0.00	242.50	0	839	0.00%
2024/09/05	0	250.00	0.1	249.50	249.00	-0.1	850	-0.01%
2024/09/04	1.1	248.26	2	253.00	248.00	-0.9	869	-0.10%
2024/09/03	1	262.00	0	0.00	261.00	1	885	0.11%
2024/09/02	2	259.25	5	265.70	267.00	-3	910	-0.33%
2024/08/30	5.1	250.09	6	250.08	254.50	-0.9	901	-0.11%
2024/08/29	1	236.00	2	237.15	237.50	-1	888	-0.12%
2024/08/28	1.1	232.55	0	230.50	234.00	1	886	0.12%
2024/08/26	1	221.50	0	222.00	220.50	1	889	0.11%
2024/08/23	0	0.00	5	215.00	212.50	-5	879	-0.57%
2024/08/20	1	207.00	0	0.00	207.50	1	869	0.12%
2024/08/19	0	0.00	0	200.00	205.00	0	864	0.00%
2024/08/13	0	196.00	0	0.00	198.00	0	860	0.00%
2024/08/12	1	182.00	0.1	182.23	192.00	0.9	876	0.11%
2024/08/08	2.1	193.97	0	0.00	190.00	2.1	967	0.21%
2024/08/06	3	193.83	3	186.00	193.00	0	1,032	0.00%
2024/08/05	1	205.00	0	0.00	203.50	1	1,014	0.10%
2024/08/01	3	225.83	0	0.00	241.50	3	995	0.30%
2024/07/22	1.1	227.62	1	222.00	222.00	0.1	975	0.01%
2024/07/17	0.2	234.25	0	0.00	237.00	0.2	960	0.02%
2024/07/16	0	0.00	1	245.00	239.50	-1	950	-0.11%
2024/07/12	0	0.00	1	235.50	236.00	-1	941	-0.11%
2024/07/11	1.1	239.44	0.6	239.41	235.00	0.5	937	0.05%
2024/07/10	0	0.00	0	246.50	236.50	0	929	0.00%
2024/07/08	2.1	242.27	4	240.50	237.00	-1.9	912	-0.21%
2024/07/04	0	0.00	0.1	239.50	249.00	-0.1	902	-0.01%
2024/07/02	0	0.00	4	247.00	249.50	-4	883	-0.45%
2024/06/28	0	246.00	0	0.00	239.50	0	859	0.00%
2024/06/27	0.1	244.00	0	0.00	244.50	0.1	853	0.01%
2024/06/25	1.2	239.83	0	0.00	241.50	1.2	842	0.14%
2024/06/24	1	260.00	1	250.50	250.00	0	833	0.00%
2024/06/21	1	244.01	0	0.00	246.50	1	822	0.13%
2024/06/20	0	238.00	0	0.00	241.00	0	813	0.00%
2024/06/19	0.2	238.68	0	0.00	237.00	0.2	811	0.03%
2024/06/18	1.1	240.21	1	247.50	243.00	0.1	807	0.01%
2024/06/12	0.6	226.00	0	0.00	221.50	0.6	782	0.08%
2024/06/07	1	239.00	0	0.00	243.00	1	795	0.13%
2024/06/06	0	0.00	0	240.50	240.50	0	784	0.00%
2024/06/05	0	0.00	1	224.50	219.00	-1	743	-0.13%
2024/06/04	2	228.50	1	229.50	229.50	1	721	0.14%
2024/06/03	0	0.00	1	205.00	209.00	-1	703	-0.14%
2024/05/31	1	214.50	1	223.50	212.50	0	686	0.00%
2024/05/30	0	236.00	0	235.00	236.00	0	662	0.01%
2024/05/28	0.1	217.00	0	0.00	221.00	0.1	657	0.02%
2024/05/27	1	210.00	0	0.00	217.00	1	654	0.15%
2024/05/23	0.1	209.50	1	207.00	212.00	-0.9	656	-0.14%
2024/05/17	2.4	218.55	0	0.00	215.00	2.4	653	0.37%
2024/05/16	0	0.00	1	216.50	217.00	-1	661	-0.15%
2024/05/15	5	215.40	7	216.29	211.50	-2	650	-0.31%
2024/05/14	5	198.50	5	198.50	204.00	0	600	0.00%
2024/05/13	6	189.00	12	188.79	189.00	-6	543	-1.10%
2024/05/10	5	172.00	3	172.00	172.00	2	518	0.38%
2024/05/09	0	154.00	17	153.53	156.50	-17	479	-3.54%
2024/05/06	1.4	150.71	2	150.50	150.50	-0.6	473	-0.13%
2024/04/30	1	146.00	0	0.00	145.00	1	486	0.21%
2024/04/29	0	0.00	3	147.00	145.50	-3	498	-0.60%
2024/04/26	0	0.00	0	146.50	146.00	0	520	0.00%
2024/04/24	0	141.00	0	0.00	141.50	0	528	0.00%
2024/04/19	1	139.50	0	0.00	139.50	1	528	0.19%
2024/04/17	1	145.00	0	0.00	144.00	1	528	0.19%
2024/04/16	1	143.00	0	0.00	143.00	1	544	0.18%
2024/04/15	1	148.50	3	149.50	148.50	-2	539	-0.37%
2024/04/12	1	152.50	1	150.50	150.50	0	537	0.00%
2024/04/11	2	149.50	1	152.00	152.00	1	536	0.19%
2024/04/10	8	153.31	2	155.49	151.50	6	531	1.13%
2024/04/08	0	0.00	2	147.50	146.50	-2	521	-0.38%
2024/04/01	0	149.00	0	0.00	147.50	0	524	0.00%
2024/03/28	3	146.67	1	145.00	145.00	2	527	0.38%
2024/03/27	1	149.00	1	152.00	148.00	0	524	0.00%
2024/03/25	1	148.00	0	148.50	148.00	1	514	0.19%
2024/03/21	2	143.75	0	0.00	145.00	2	511	0.39%
2024/03/19	10	143.50	0	0.00	143.00	10	504	1.98%
2024/03/15	1	147.00	2	150.00	147.00	-1	497	-0.20%
2024/03/14	2	158.00	0	0.00	157.00	2	479	0.42%
2024/03/13	0	173.78	0	0.00	174.00	0	450	0.00%
2024/03/12	0	0.00	2	165.00	170.50	-2	423	-0.47%
2024/03/08	1	164.00	13.6	157.03	156.50	-12.6	400	-3.15%
2024/03/01	0	0.00	75	160.05	156.00	-75	399	-18.75%
2024/02/29	0	0.00	25	158.10	159.00	-25	395	-6.32%
2024/02/20	0	0.00	0.4	161.25	163.00	-0.4	413	-0.10%
2024/02/19	0.1	168.00	1	168.50	162.50	-0.9	410	-0.22%
2024/02/16	25	169.84	0.4	164.50	170.00	24.6	400	6.15%
2024/02/15	0.1	162.00	0	0.00	161.50	0.1	382	0.03%
2024/02/05	1	167.50	1	169.00	163.50	0	376	0.00%
2024/02/02	100.2	160.52	26	166.25	164.50	74.2	355	20.85%