永道-KY (6863)-元大-內湖券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

股價
208.5
漲跌
▼6.5
漲幅
-3.02%
成交量
480張
產業
上市通信網路類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2.4	218.55	0	0.00	215.00	2.4	653	0.37%
2024/05/16	0	0.00	1	216.50	217.00	-1	661	-0.15%
2024/05/15	5	215.40	7	216.29	211.50	-2	650	-0.31%
2024/05/14	5	198.50	5	198.50	204.00	0	600	0.00%
2024/05/13	6	189.00	12	188.79	189.00	-6	543	-1.10%
2024/05/10	5	172.00	3	172.00	172.00	2	518	0.38%
2024/05/09	0	154.00	17	153.53	156.50	-17	479	-3.54%
2024/05/06	1.4	150.71	2	150.50	150.50	-0.6	473	-0.13%
2024/04/30	1	146.00	0	0.00	145.00	1	486	0.21%
2024/04/29	0	0.00	3	147.00	145.50	-3	498	-0.60%
2024/04/26	0	0.00	0	146.50	146.00	0	520	0.00%
2024/04/24	0	141.00	0	0.00	141.50	0	528	0.00%
2024/04/19	1	139.50	0	0.00	139.50	1	528	0.19%
2024/04/17	1	145.00	0	0.00	144.00	1	528	0.19%
2024/04/16	1	143.00	0	0.00	143.00	1	544	0.18%
2024/04/15	1	148.50	3	149.50	148.50	-2	539	-0.37%
2024/04/12	1	152.50	1	150.50	150.50	0	537	0.00%
2024/04/11	2	149.50	1	152.00	152.00	1	536	0.19%
2024/04/10	8	153.31	2	155.49	151.50	6	531	1.13%
2024/04/08	0	0.00	2	147.50	146.50	-2	521	-0.38%
2024/04/01	0	149.00	0	0.00	147.50	0	524	0.00%
2024/03/28	3	146.67	1	145.00	145.00	2	527	0.38%
2024/03/27	1	149.00	1	152.00	148.00	0	524	0.00%
2024/03/25	1	148.00	0	148.50	148.00	1	514	0.19%
2024/03/21	2	143.75	0	0.00	145.00	2	511	0.39%
2024/03/19	10	143.50	0	0.00	143.00	10	504	1.98%
2024/03/15	1	147.00	2	150.00	147.00	-1	497	-0.20%
2024/03/14	2	158.00	0	0.00	157.00	2	479	0.42%
2024/03/13	0	173.78	0	0.00	174.00	0	450	0.00%
2024/03/12	0	0.00	2	165.00	170.50	-2	423	-0.47%
2024/03/08	1	164.00	13.6	157.03	156.50	-12.6	400	-3.15%
2024/03/01	0	0.00	75	160.05	156.00	-75	399	-18.75%
2024/02/29	0	0.00	25	158.10	159.00	-25	395	-6.32%
2024/02/20	0	0.00	0.4	161.25	163.00	-0.4	413	-0.10%
2024/02/19	0.1	168.00	1	168.50	162.50	-0.9	410	-0.22%
2024/02/16	25	169.84	0.4	164.50	170.00	24.6	400	6.15%
2024/02/15	0.1	162.00	0	0.00	161.50	0.1	382	0.03%
2024/02/05	1	167.50	1	169.00	163.50	0	376	0.00%
2024/02/02	100.2	160.52	26	166.25	164.50	74.2	355	20.85%
2024/01/26	0	156.50	0	0.00	153.00	0	337	0.00%
2024/01/25	0	0.00	0	155.00	153.00	0	330	-0.01%
2024/01/24	0.1	157.50	0	0.00	155.00	0.1	326	0.03%
2024/01/23	0	0.00	1	158.00	156.00	-1	319	-0.31%
2024/01/22	3	157.65	0	157.00	156.00	3	309	0.97%
2024/01/19	0	148.50	0.4	149.00	147.00	-0.4	289	-0.14%
2024/01/18	0	145.24	10	148.00	148.50	-10	285	-3.50%
2024/01/15	0.4	145.75	0	0.00	144.50	0.4	276	0.14%
2024/01/12	0	0.00	1	145.00	145.00	-1	279	-0.36%
2024/01/11	2	147.75	2	148.50	147.00	0	279	0.00%
2024/01/10	2	147.25	1	147.00	146.00	1	275	0.36%
2024/01/05	10	138.00	2	138.50	137.50	8	268	2.98%
2024/01/04	1	138.50	0	0.00	138.50	1	277	0.36%
2024/01/03	1	139.50	1	140.00	139.50	0	278	0.00%
2023/12/27	3	148.00	0	0.00	148.00	3	274	1.09%
2023/12/22	2	147.50	0	0.00	146.50	2	268	0.74%
2023/12/21	1	144.50	0	0.00	144.50	1	267	0.37%
2023/12/20	0	0.00	0.1	147.00	146.50	-0.1	270	-0.04%
2023/12/18	0	0.00	0.1	150.00	147.50	-0.1	270	-0.04%
2023/12/14	1	152.50	0	152.00	150.50	1	272	0.36%
2023/12/13	1.5	152.50	0	0.00	150.00	1.5	271	0.55%
2023/12/12	1.3	155.15	0	154.00	153.00	1.3	271	0.48%
2023/12/11	1	156.50	0	0.00	155.00	1	279	0.36%
2023/12/08	1	151.50	0	0.00	151.50	1	274	0.36%
2023/12/06	0.2	153.00	0	0.00	153.00	0.2	279	0.07%
2023/12/05	0	0.00	1	157.00	156.50	-1	273	-0.37%
2023/12/04	0	157.50	0	0.00	157.00	0	271	0.02%
2023/11/28	0	154.00	0	153.50	154.00	0	248	-0.01%
2023/11/23	0	0.00	2	157.00	157.00	-2	236	-0.85%
2023/11/22	0	147.90	1	159.50	158.50	-1	223	-0.43%
2023/11/17	0.1	147.00	0	0.00	146.50	0.1	206	0.05%
2023/11/15	0	145.50	0	0.00	145.50	0	204	0.00%
2023/11/14	1	138.50	0	0.00	140.00	1	206	0.48%
2023/11/13	1.1	143.05	0	0.00	141.00	1.1	210	0.52%
2023/11/10	0	144.00	0	0.00	145.00	0	209	0.00%
2023/11/09	1	139.50	0	0.00	139.00	1	209	0.48%
2023/11/08	1	151.00	0	0.00	151.50	1	200	0.50%
2023/11/07	0	0.00	1	150.50	150.00	-1	197	-0.51%
2023/11/01	1	145.00	0	0.00	146.00	1	215	0.46%
2023/10/27	2	150.75	5	150.20	147.50	-3	219	-1.37%
2023/10/26	0	0.00	3	142.00	143.50	-3	217	-1.38%
2023/10/25	1	141.50	0	0.00	143.00	1	218	0.46%
2023/10/20	5	137.70	0	0.00	139.50	5	226	2.21%
2023/10/17	1	143.50	0	0.00	143.50	1	233	0.43%
2023/10/16	0	0.00	1	151.00	146.50	-1	235	-0.42%
2023/10/13	1	156.00	0	0.00	150.00	1	238	0.42%
2023/10/12	0	0.00	2	154.50	154.50	-2	234	-0.85%
2023/10/05	0	0.00	4	140.00	141.50	-4	235	-1.70%
2023/09/27	2	137.25	0	0.00	137.50	2	251	0.80%
2023/09/26	3	140.17	0	0.00	139.00	3	256	1.17%
2023/09/20	0	0.00	1	146.50	145.50	-1	265	-0.38%
2023/09/14	3	156.33	3	157.33	156.00	0	275	0.00%
2023/09/13	0	0.00	2	149.00	151.00	-2	266	-0.75%
2023/09/12	1	149.50	2	149.75	149.50	-1	267	-0.37%
2023/09/11	3	146.33	4	147.13	145.50	-1	267	-0.37%
2023/09/07	1	143.50	0	0.00	144.00	1	281	0.35%
2023/08/31	1	139.50	0	0.00	140.00	1	319	0.31%
2023/08/28	3	138.67	0	0.00	138.50	3	339	0.88%
2023/08/25	0	0.00	1	139.50	139.50	-1	351	-0.28%
2023/08/14	0	0.00	10	128.25	130.00	-10	349	-2.86%
2023/08/08	0	0.00	1.1	146.64	140.50	-1.1	364	-0.30%
2023/08/04	0	0.00	0.4	153.77	153.00	-0.4	374	-0.11%
2023/08/02	1	157.00	0	0.00	152.50	1	378	0.26%
2023/07/28	1	157.00	0	0.00	158.00	1	379	0.26%
2023/07/26	1	158.00	0	0.00	156.50	1	386	0.26%
2023/07/25	0.5	157.90	0	0.00	157.50	0.5	400	0.12%
2023/07/24	0.4	158.63	0	0.00	158.00	0.4	407	0.10%
2023/07/20	0	0.00	1	160.00	158.50	-1	424	-0.24%
2023/07/19	1.2	158.59	0	0.00	159.00	1.2	429	0.28%
2023/07/18	0.2	160.50	1	162.00	159.00	-0.8	445	-0.18%
2023/07/17	0.5	162.96	0	0.00	161.00	0.5	475	0.11%
2023/07/14	1.5	163.00	0	0.00	162.50	1.5	518	0.29%
2023/07/13	0.1	166.00	0	0.00	163.00	0.1	551	0.01%
2023/07/12	0.5	167.00	0	0.00	166.50	0.5	557	0.09%
2023/07/11	0.1	170.00	0	0.00	169.50	0.1	561	0.02%
2023/07/10	0	0.00	2	166.50	166.00	-2	569	-0.35%
2023/07/05	1	173.50	0	0.00	172.00	1	625	0.16%
2023/07/04	0	0.00	10	170.00	170.00	-10	628	-1.59%
2023/06/28	2.1	166.48	1	165.00	167.50	1.1	668	0.16%
2023/06/27	1.4	169.00	0	0.00	165.50	1.4	692	0.20%
2023/06/21	1	179.00	1	180.00	180.00	0	724	0.00%
2023/06/16	3	184.17	0	0.00	183.50	3	873	0.34%
2023/06/15	0	0.00	1	186.00	185.00	-1	884	-0.11%
2023/06/14	1	188.00	3	188.00	186.50	-2	894	-0.22%
2023/06/13	2	188.00	0	0.00	190.50	2	902	0.22%
2023/06/12	5	181.80	0	0.00	187.00	5	903	0.55%
2023/06/01	1	182.50	0	0.00	183.00	1	962	0.10%
2023/05/31	1	176.00	0	0.00	176.50	1	964	0.10%
2023/05/29	2	162.00	0	0.00	161.00	2	979	0.20%
2023/05/15	1	158.00	0	0.00	155.50	1	1,181	0.08%
2023/05/12	0	0.00	7	169.57	171.00	-7	1,185	-0.59%
2023/05/09	0	0.00	1	182.00	180.00	-1	1,241	-0.08%
2023/05/03	0	0.00	1	189.50	189.50	-1	1,373	-0.07%
2023/04/28	1	191.50	0	0.00	198.00	1	1,441	0.07%
2023/04/27	1	187.50	0	0.00	185.00	1	1,454	0.07%
2023/04/26	1	188.50	0	0.00	191.50	1	1,489	0.07%
2023/04/25	17	198.68	0	0.00	190.50	17	1,527	1.11%
2023/04/20	2	219.00	0.1	215.00	215.50	1.9	1,607	0.12%
2023/04/19	0	229.50	0	0.00	237.00	0	1,580	0.00%
2023/04/18	0	204.50	0	0.00	220.00	0	1,510	0.00%
2023/04/14	4	190.50	0	194.38	189.50	4	1,499	0.27%
2023/04/13	3	193.34	2	194.75	193.00	1	1,565	0.06%
2023/04/12	1	194.00	1.1	198.74	198.50	-0.1	1,620	0.00%
2023/04/11	1	195.95	2	187.32	189.50	-1	1,622	-0.06%
2023/04/10	2	185.25	0	0.00	192.00	2	1,670	0.12%
2023/04/07	0.1	181.00	0	0.00	178.00	0.1	1,686	0.00%
2023/04/06	1	185.06	1	185.00	184.00	0	1,781	0.00%
2023/03/31	0	185.47	0	0.00	184.50	0	1,929	0.00%
2023/03/30	0	0.00	1	183.00	187.00	-1	2,077	-0.05%
2023/03/29	2	174.25	1	180.00	176.00	1	2,220	0.05%
2023/03/28	0	189.50	0	0.00	186.50	0	2,364	0.00%
2023/03/27	1	198.50	0	196.50	201.50	1	2,490	0.04%
2023/03/24	0	205.55	1	202.50	200.00	-1	2,861	-0.03%
2023/03/23	1	204.04	2	196.00	213.00	-1	3,152	-0.03%
2023/03/22	0	198.00	1	194.00	196.00	-1	3,199	-0.03%
2023/03/21	3	194.00	6	189.75	202.00	-3	3,970	-0.08%