• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2011174.4500.00174.00114,2420.26%
2024/11/196181.672180.00178.0044,6250.09%
2024/11/182180.002181.50179.5004,7450.00%
2024/11/156.3183.045182.90184.001.34,7820.03%
2024/11/149.1178.5100.00173.509.14,7920.19%
2024/11/1310.1184.819.1180.52180.501.14,8500.02%
2024/11/121184.0200.00184.5014,9210.02%
2024/11/1114185.3219185.11184.00-55,030-0.10%
2024/11/0820191.9025.1190.10189.50-55,076-0.10%
2024/11/071194.023.2195.50194.50-2.25,167-0.04%
2024/11/064209.250209.50207.5045,2950.08%
2024/11/050207.501209.00208.50-15,364-0.02%
2024/10/300204.000.1204.00206.00-0.15,6550.00%
2024/10/293201.3311200.77201.50-85,819-0.14%
2024/10/289.2206.667.1208.03205.502.16,0590.03%
2024/10/242.1216.5000.00215.502.16,4900.03%
2024/10/2300.001223.00218.50-16,491-0.02%
2024/10/221221.5000.00216.5016,5380.02%
2024/10/210.1217.5011.5217.93220.50-11.56,536-0.18%
2024/10/1800.001219.00217.00-16,615-0.02%
2024/10/170220.0900.00221.0006,6110.00%
2024/10/161220.001225.00219.0006,5930.00%
2024/10/151216.501218.00215.0006,5540.00%
2024/10/1400.000218.00218.0006,5540.00%
2024/10/111.1218.0500.00217.501.16,5330.02%
2024/10/092.1216.291219.50216.501.16,5170.02%
2024/10/080223.001223.00221.50-16,498-0.02%
2024/10/071224.0100.00227.5016,5050.02%
2024/10/045.1220.084.2220.29217.0016,4630.01%
2024/10/011237.501241.00233.0006,3910.00%
2024/09/304.2240.0612245.87240.00-7.86,364-0.12%
2024/09/2714239.142235.50238.00126,2310.19%
2024/09/2611246.0017240.38235.50-66,260-0.10%
2024/09/252238.0000.00241.0026,2060.03%
2024/09/2413241.311242.00242.00126,2220.19%
2024/09/235241.706242.50243.50-16,757-0.01%
2024/09/200226.8600.00226.5006,7820.00%
2024/09/1912227.213.2224.32224.008.87,2800.12%
2024/09/183.2210.106221.42224.00-2.97,114-0.04%
2024/09/160204.5000.00204.0006,9990.00%
2024/09/130.1213.000.1213.00212.00-0.17,0070.00%
2024/09/121210.001213.50214.0007,0330.00%
2024/09/114212.994214.38207.0006,9960.00%
2024/09/104211.5000.00206.5046,9170.06%
2024/09/090209.002207.75211.50-26,838-0.03%
2024/09/063216.834215.75213.50-16,800-0.01%
2024/09/054227.006222.25217.50-26,747-0.03%
2024/09/040.5229.501228.00225.00-0.56,684-0.01%
2024/09/034.9237.583239.17235.501.96,6140.03%
2024/09/024244.884244.88240.5006,5780.00%
2024/08/300.1238.004236.25238.00-3.96,475-0.06%
2024/08/295242.604238.63238.0016,4350.02%
2024/08/285248.305246.90244.5006,3610.00%
2024/08/277250.439.1247.27251.00-2.16,339-0.03%
2024/08/269.1250.628248.44248.501.16,2630.02%
2024/08/2311247.5910249.40252.0016,1400.02%
2024/08/2210246.644.1242.83240.005.95,9250.10%
2024/08/2119.2252.6121.3251.32246.00-2.15,745-0.04%
2024/08/203240.006241.25244.50-35,342-0.06%
2024/08/194223.6312.2225.51222.50-8.25,203-0.16%
2024/08/167223.297.1224.03220.00-0.15,1350.00%
2024/08/154.2220.532219.49217.002.25,0380.04%
2024/08/143.4215.2111215.59214.00-7.64,944-0.15%
2024/08/137210.4310209.05215.00-34,842-0.06%
2024/08/125219.303.2219.59216.501.94,6980.04%
2024/08/0910.2226.039.3217.68213.000.94,5860.02%
2024/08/085.2202.9310202.50210.00-4.94,388-0.11%
2024/08/0711187.0012191.13195.50-14,156-0.02%
2024/08/0612.1182.14209.5181.15178.00-197.44,068-4.85% 大賣/鉅額交易
2024/08/051.1197.5000.00197.501.13,8750.03%
2024/08/028220.636222.00219.0023,8640.05%
2024/08/01200.1228.022228.50228.00198.13,7455.29% 大買/鉅額交易
2024/07/3116.9235.129.1233.45217.507.73,5710.22%
2024/07/3016.1221.7229226.94230.00-12.93,304-0.39%
2024/07/293.4245.683250.17237.000.42,9820.01%
2024/07/261.2263.0000.00263.001.22,8290.04%
2024/07/238.3311.874.1305.66297.004.22,8060.15%
2024/07/2200.003.1330.00330.00-3.12,698-0.11%
2024/07/192285.506300.00300.00-42,688-0.15%
2024/07/1800.007271.50273.00-72,612-0.27%
2024/07/1700.002.1270.82271.50-2.12,605-0.08%
2024/07/162260.0000.00261.0022,6230.08%
2024/07/151.2274.3600.00266.001.22,6340.04%
2024/07/1200.002259.25258.50-22,625-0.08%
2024/07/1100.003264.83259.50-32,632-0.11%
2024/07/102259.501254.02264.0012,6250.04%
2024/07/094249.681243.00255.0032,6110.11%
2024/07/0800.0013248.62244.00-132,577-0.50%
2024/07/052257.251258.00256.5012,5530.04%
2024/07/041245.520249.00256.5012,5460.04%
2024/07/034264.290252.00249.0042,5080.16%
2024/07/027.2267.212254.50271.005.22,4550.21%
2024/07/014.1245.857.1249.96254.00-32,325-0.13%
2024/06/284.1224.295.2227.12231.00-1.12,232-0.05%
2024/06/2747.3223.9839.6223.55215.007.72,1410.36%
2024/06/2616208.8114.5210.29214.501.51,5090.10%
2024/06/2519.1196.7012196.75195.007.11,2940.55%
2024/06/241184.001184.00184.0007410.00%
2024/06/212167.506167.50167.50-4714-0.56%
2024/06/203148.833151.17152.5007010.00%
2024/06/193141.501142.00139.0026280.32%
2024/06/1400.001135.50140.00-1545-0.18%
2024/06/1300.001128.00128.00-1536-0.19%
2024/05/2700.001148.00145.00-1529-0.19%
2024/05/082161.0000.00161.5024870.41%
2024/05/0200.001151.50151.00-1484-0.21%
2024/04/301147.5000.00150.0014890.20%
2024/04/223158.5000.00155.0034990.60%
2024/04/1900.005156.50156.50-5477-1.05%
2024/04/1600.002134.50136.00-2437-0.46%
2024/04/1500.001141.00140.00-1432-0.23%
2024/04/121137.5000.00139.5014340.23%
2024/04/1000.005137.00135.00-5430-1.16%
2024/04/031141.0000.00141.0014210.24%
2024/04/013139.501142.00141.5024100.49%
2024/03/281136.5000.00136.5014010.25%
2024/03/2600.005139.30139.00-5393-1.27%
2024/03/2500.006139.67140.50-6390-1.54%
2024/03/221131.5000.00132.5013750.27%
2024/03/2100.001132.00132.00-1371-0.27%
2024/03/191130.0000.00129.5013630.28%
2024/03/1800.001130.00132.00-1353-0.28%
2024/03/151127.5010126.50127.00-9346-2.59%
2024/03/1300.001124.00125.50-1334-0.30%
2024/03/121122.5000.00122.0013260.31%
2024/03/082127.0000.00124.0023180.63%
2024/03/077127.2900.00127.0073082.27%
2024/03/0500.002.1127.60134.00-2.1288-0.73%
2024/02/261118.5000.00117.0012530.39%
2024/02/232115.5000.00112.5022500.80%
2024/02/2100.001113.50112.00-1238-0.42%
2024/02/201113.0000.00111.5012350.42%
2024/02/1600.002111.00112.50-2233-0.86%
2024/02/1500.001110.00112.00-1230-0.43%
2024/02/013114.5000.00114.0032271.32%
2023/12/29193.60194.3094.600900.00%
2023/12/2800.00191.5091.80-187-1.14%
2023/12/11190.8000.0090.901921.09%
2023/12/0700.00391.2391.00-3100-3.00%
2023/11/2100.001088.6089.20-10109-9.14%
2023/11/17187.2000.0088.3011100.91%
2023/09/14182.3000.0082.2011680.59%
2023/09/0600.00180.1080.70-1171-0.58%
2023/08/2800.00283.5083.20-2229-0.87%
2023/08/221085.30285.9088.2082543.14%
2023/08/1800.00386.1085.50-3263-1.14%
2023/07/04199.8000.0099.7013540.28%
2023/07/03299.4000.0099.6023550.56%
2023/06/291096.7900.0097.00103492.86%
2023/06/28596.0800.0097.1053491.43%
2023/06/21296.2000.0094.3023500.57%
2023/06/20495.8500.0097.5043481.15%
2023/06/16296.0000.0095.2023500.57%
2023/06/06298.1000.0098.5024200.48%
2023/05/2600.008120.50120.50-8426-1.88%
2023/05/241117.0000.00117.5014310.23%
2023/05/09195.4000.0095.4015140.19%
2023/03/15298.3500.0097.6025040.40%
2023/03/142099.45396.7797.00175013.39%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－7天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音