• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.47%
  • 成交量
    266張
  • 產業
    上櫃 電腦及週邊類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宸曜 (6922)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.000214.00213.0005000.00%
2025/03/054.2219.2600.00218.504.25010.84%
2025/03/030224.5000.00215.5004890.00%
2025/02/2700.000246.50239.0004790.00%
2025/02/260237.6700.00234.5004660.00%
2025/02/2100.000247.00248.5004510.00%
2025/02/2000.000250.00242.0004410.00%
2025/02/190264.0000.00246.5004280.00%
2025/02/1800.001254.00254.00-1386-0.26%
2025/02/1700.002231.00231.00-2363-0.55%
2025/02/133213.3300.00213.0033490.86%
2025/02/112230.002230.00226.0003340.00%
2025/02/071224.001231.00235.5003050.00%
2025/02/0600.005214.00214.50-5284-1.76%
2025/02/0500.007209.93213.50-7277-2.52%
2025/02/040200.000197.00199.5002670.00%
2025/01/223.2208.9200.00207.003.22621.23%
2025/01/219199.500204.50212.0092553.52%
2025/01/161188.501190.50187.0002330.00%
2025/01/150182.5000.00184.0002290.00%
2025/01/1400.000176.00179.0002250.00%
2025/01/130177.5000.00176.0002230.00%
2025/01/0900.000210.50198.0002100.00%
2025/01/0800.000209.50208.0002060.00%
2025/01/030201.0000.00192.5001960.00%
2025/01/020200.001202.46195.00-1193-0.51%
2024/12/3100.005211.38206.00-5190-2.63%
2024/12/306210.002210.00212.0041862.14%
2024/12/272211.0000.00211.0021821.10%
2024/12/262223.001.1224.64211.000.91770.51%
2024/12/2400.002192.99203.50-284-2.36%
2024/12/200170.0000.00168.500520.01%
2024/12/1800.000157.50153.500480.00%
2024/12/1600.000155.00151.00049-0.01%
2024/12/120164.5000.00160.500470.01%
2024/12/1000.000162.00162.500490.00%
2024/12/0900.000168.50165.000490.00%
2024/12/0500.000168.00164.00043-0.01%
2024/12/040157.000157.00157.500400.00%
2024/12/020159.501158.50159.00-141-2.39%
2024/11/291156.500156.50156.501362.70%
2024/11/2500.000141.00144.50040-0.01%
2024/11/190141.5000.00140.000420.02%
2024/11/1200.000145.00146.00050-0.01%
2024/11/040143.5000.00143.500610.00%
2024/11/0100.000144.00144.000640.00%
2024/10/0100.000148.50147.5001610.00%
2024/09/250156.0000.00156.0001690.00%
2024/09/1800.000156.00147.0001750.00%
2024/09/120152.0000.00153.0001850.00%
2024/09/0900.000159.00159.5001890.00%
2024/08/2600.000164.00162.500270-0.01%
2024/08/2100.000162.50163.500282-0.01%
2024/08/190170.000168.00165.0002850.01%
2024/08/131170.0000.00162.0012800.36%
2024/08/120163.5000.00165.0002780.00%
2024/08/0700.001143.50150.00-1280-0.36%
2024/07/3000.000169.00171.0002750.00%
2024/07/2900.000166.50166.0002750.00%
2024/07/181176.0800.00178.0012690.38%
2024/07/1200.000183.75181.5002550.00%
2024/07/1100.000197.50192.0002510.00%
2024/07/1000.000201.00207.500243-0.01%
2024/07/0800.001208.93209.00-1227-0.45%
2024/07/0100.001172.00171.50-1177-0.56%
2024/06/280173.5000.00169.5001760.02%
2024/06/241169.0000.00165.5011720.58%
2024/06/2000.000.1174.31176.00-0.1168-0.03%
2024/06/1900.000170.50171.5001640.00%
2024/06/1700.000.1168.64167.50-0.1157-0.03%
2024/06/130.1172.7500.00171.000.11520.07%
2024/06/120177.501180.00177.50-1146-0.68%
2024/06/111.1176.9300.00171.501.11390.76%
2024/06/051.1179.562177.00179.50-0.9111-0.84%
2024/06/041189.5000.00189.501861.16%
2024/05/312153.250157.00157.002822.41%
2024/05/3000.000148.50146.500750.00%
2024/05/270148.501149.50147.50-166-1.49%
2024/05/2300.000130.50138.500600.00%
2024/05/2200.001131.00129.50-159-1.68%
2024/05/201129.0000.00129.501591.68%
2024/05/1500.000131.00127.50061-0.01%
2024/05/080119.0000.00118.000560.01%
2024/04/1800.000124.50123.500500.00%
2024/04/110124.5000.00119.500480.00%
2024/04/1000.000115.50118.00046-0.01%
2024/04/080118.0000.00116.500470.00%
2024/04/0100.002117.75118.00-247-4.17%
2024/03/290124.5000.00118.500480.01%
2024/03/262122.000124.50123.002533.72%
宸曜 相關文章
宸曜 相關影音