天虹 (6937)-元大-內湖券商分點個股進出

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)

可現股當沖

股價
320.0
漲跌
▲1.0
漲幅
+0.31%
成交量
449張
產業
上市半導體類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天虹 (6937)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	319.86	4	320.63	320.00	-1.9	2,044	-0.09%
2025/01/20	1	321.03	3	323.50	324.00	-2	2,094	-0.10%
2025/01/17	6	325.91	13	325.92	323.50	-7	2,134	-0.33%
2025/01/16	5	331.90	3	335.50	335.00	2	2,166	0.09%
2025/01/15	3.2	322.01	0	0.00	323.00	3.2	2,180	0.15%
2025/01/14	7	321.79	6.1	322.91	318.00	1	2,202	0.04%
2025/01/13	1	320.50	2	325.75	318.50	-1	2,258	-0.04%
2025/01/10	10	352.91	12	349.63	331.50	-2	2,283	-0.09%
2025/01/09	13	372.10	9	365.56	360.00	4	2,289	0.17%
2025/01/08	19.1	368.68	17	367.86	369.50	2.1	2,277	0.09%
2025/01/07	16	371.53	12.1	368.72	362.50	3.9	2,316	0.17%
2025/01/06	14.2	368.10	14	368.21	365.00	0.2	2,285	0.01%
2025/01/03	7	367.21	7	362.93	361.50	0	2,302	0.00%
2025/01/02	7	364.00	6	366.25	357.00	1	2,292	0.04%
2024/12/31	5	360.93	7	364.79	367.00	-2	2,291	-0.09%
2024/12/30	1.1	361.27	0	0.00	357.50	1.1	2,288	0.05%
2024/12/27	9	359.67	8	356.19	352.00	1	2,280	0.04%
2024/12/26	6	363.08	7.1	362.97	365.00	-1.1	2,273	-0.05%
2024/12/25	7	367.29	4.1	368.49	369.50	2.9	2,297	0.13%
2024/12/24	5	375.40	1	365.51	364.50	4	2,353	0.17%
2024/12/23	2.7	370.46	2	371.00	370.00	0.7	2,352	0.03%
2024/12/20	9.1	369.50	9	370.21	369.50	0	2,334	0.00%
2024/12/19	9	360.67	8	363.13	365.00	1	2,297	0.04%
2024/12/18	5	351.50	4	353.00	352.00	1	2,272	0.04%
2024/12/17	18.3	353.22	20	352.93	354.50	-1.7	2,266	-0.07%
2024/12/16	5.1	346.96	8	348.56	345.00	-2.9	2,238	-0.13%
2024/12/13	0	371.00	0	0.00	367.00	0	2,215	0.00%
2024/12/12	11	391.91	7	378.14	376.00	4	2,201	0.18%
2024/12/11	6	382.91	9	385.69	393.50	-3	2,168	-0.14%
2024/12/10	5.1	380.57	15	386.22	366.50	-10	2,076	-0.48%
2024/12/09	14	396.61	43.1	390.07	407.00	-29.1	2,028	-1.44%
2024/12/06	13	371.19	2.2	363.62	376.50	10.8	1,899	0.57%
2024/12/05	8.2	344.95	8	347.31	342.50	0.2	1,829	0.01%
2024/12/04	2	320.16	1	308.53	325.50	1	1,779	0.06%
2024/12/03	1	297.00	1	299.50	296.00	0	1,792	0.00%
2024/12/02	5.7	298.59	4	291.50	291.00	1.7	1,852	0.09%
2024/11/29	1.2	306.62	1	301.00	303.00	0.2	1,926	0.01%
2024/11/28	0.1	300.11	2	309.50	300.00	-1.9	2,009	-0.09%
2024/11/27	5	321.20	5	311.50	310.50	0	2,001	0.00%
2024/11/26	1	323.00	2	325.50	324.00	-1	2,004	-0.05%
2024/11/22	6.1	335.41	9	332.28	332.00	-3	2,028	-0.15%
2024/11/21	4.1	338.73	3.1	338.64	339.00	1	2,029	0.05%
2024/11/20	6	327.58	5	325.00	325.00	1	2,017	0.05%
2024/11/19	1	328.97	0	0.00	330.00	1	2,019	0.05%
2024/11/18	2	319.00	3	319.70	316.00	-1	2,045	-0.05%
2024/11/15	1.1	332.64	4	332.63	328.50	-3	2,064	-0.14%
2024/11/14	5	332.90	3.1	336.72	333.00	2	2,067	0.09%
2024/11/13	7.1	356.88	8.5	349.76	343.00	-1.4	2,061	-0.07%
2024/11/12	5	364.20	3.5	358.51	358.50	1.5	2,034	0.07%
2024/11/11	1	371.50	2	369.26	373.00	-1	2,010	-0.05%
2024/11/08	6	362.67	5.1	366.02	363.00	0.9	1,990	0.04%
2024/11/07	11.2	363.07	12	361.42	361.00	-0.8	1,967	-0.04%
2024/11/06	7.6	347.37	8	347.69	349.00	-0.5	1,909	-0.02%
2024/11/05	1.5	325.38	1	334.50	332.00	0.5	1,875	0.03%
2024/11/04	3.1	327.18	3	324.51	324.50	0	1,878	0.00%
2024/11/01	7.1	331.49	7	331.71	328.00	0.1	1,867	0.00%
2024/10/30	7	340.93	6	338.83	335.50	1	1,858	0.06%
2024/10/29	9.2	339.30	9.1	339.50	342.50	0.1	1,854	0.01%
2024/10/28	1.1	326.66	3	329.17	331.50	-2	1,839	-0.11%
2024/10/25	6.2	344.96	2	337.00	337.00	4.2	1,826	0.23%
2024/10/24	6.1	349.96	8	351.87	348.50	-1.9	1,804	-0.10%
2024/10/23	6.2	348.94	6	349.42	345.50	0.2	1,760	0.01%
2024/10/22	5.2	337.38	8	340.31	337.50	-2.8	1,717	-0.16%
2024/10/21	5.6	343.70	8.1	349.57	339.00	-2.5	1,691	-0.15%
2024/10/18	4.1	353.41	6.5	352.08	343.00	-2.4	1,662	-0.14%
2024/10/17	9.2	344.91	6.1	341.99	337.00	3.1	1,599	0.19%
2024/10/16	5.6	333.45	9	339.06	341.00	-3.4	1,554	-0.22%
2024/10/15	7.1	335.11	4.2	327.49	322.50	2.8	1,507	0.19%
2024/10/14	11.1	335.77	11	338.82	336.00	0.1	1,463	0.00%
2024/10/11	12.2	310.50	12	311.54	317.50	0.2	1,380	0.01%
2024/10/09	2	299.52	5.3	305.03	312.00	-3.2	1,341	-0.24%
2024/10/08	5.1	292.75	4	293.25	290.50	1	1,363	0.08%
2024/10/07	0	288.00	1	292.99	292.50	-1	1,376	-0.07%
2024/10/04	1	278.50	4.2	281.01	282.00	-3.2	1,389	-0.23%
2024/10/01	1	284.01	1.2	279.98	277.50	-0.1	1,447	-0.01%
2024/09/30	0	0.00	1	283.50	283.50	-1	1,503	-0.07%
2024/09/27	10.1	294.73	5	296.60	288.00	5.1	1,520	0.33%
2024/09/26	5.3	300.99	6	305.83	289.50	-0.7	1,493	-0.05%
2024/09/25	0.1	291.06	4	284.25	288.50	-3.9	1,427	-0.27%
2024/09/24	1	273.50	0	0.00	272.50	1	1,400	0.07%
2024/09/23	5	280.60	5	277.00	277.00	0	1,402	0.00%
2024/09/20	0	282.00	0	282.67	284.00	0	1,408	0.00%
2024/09/19	0	0.00	0	280.00	281.00	0	1,392	0.00%
2024/09/18	6	276.00	6	271.92	269.50	0	1,385	0.00%
2024/09/16	2	278.25	3	279.17	278.50	-1	1,376	-0.07%
2024/09/13	6	282.33	4	283.25	282.50	2	1,369	0.15%
2024/09/12	0	284.00	2	284.00	281.50	-2	1,356	-0.15%
2024/09/10	8	276.81	6	273.83	272.00	2	1,327	0.15%
2024/09/09	2.2	284.73	2	281.51	279.00	0.2	1,306	0.02%
2024/09/06	2	294.00	1	285.02	286.00	1	1,280	0.08%
2024/09/05	0	0.00	0.1	273.00	273.50	-0.1	1,239	-0.01%
2024/09/04	4	277.13	1	280.00	274.50	3	1,225	0.24%
2024/09/03	3.1	309.79	0	0.00	299.50	3.1	1,189	0.26%
2024/09/02	5.1	313.01	2	319.75	310.00	3.1	1,120	0.28%
2024/08/30	3	293.17	7	297.00	298.50	-4	1,023	-0.39%
2024/08/29	2	271.25	3	273.67	276.50	-1	930	-0.11%
2024/08/28	2	276.00	2	277.25	276.50	0	917	0.00%
2024/08/27	1	276.50	7	279.64	278.50	-6	904	-0.66%
2024/08/26	6	278.17	0	0.00	271.50	6	881	0.68%
2024/08/23	3	258.67	8	271.63	278.00	-5	858	-0.58%
2024/08/22	4	265.87	2	261.02	261.00	2	839	0.24%
2024/08/21	7	269.57	2	265.02	266.00	5	827	0.60%
2024/08/20	35	283.19	3	279.00	270.00	32	812	3.94%
2024/08/19	4	262.01	3	262.66	271.50	1	773	0.13%
2024/08/16	3	248.70	1	252.00	247.00	2	738	0.27%
2024/08/14	0	0.00	0	242.50	242.50	0	690	0.00%
2024/08/09	0.1	228.00	0	0.00	226.00	0.1	662	0.02%
2024/08/08	1	222.48	0	0.00	220.00	1	655	0.16%
2024/08/06	1	234.90	2	210.50	218.50	-1	644	-0.15%
2024/08/02	0	266.25	0	0.00	255.00	0	622	0.00%
2024/08/01	1	275.00	0	0.00	277.00	1	611	0.16%
2024/07/30	0	275.50	0	0.00	274.00	0	584	0.00%
2024/07/26	0	286.00	0	0.00	282.00	0	558	0.00%
2024/07/23	1	271.50	0	0.00	288.00	1	555	0.18%
2024/07/22	2	271.00	1	275.00	273.00	1	550	0.18%
2024/07/19	0	0.00	1	292.50	291.00	-1	541	-0.18%
2024/07/17	0	0.00	2	306.75	309.00	-2	530	-0.38%
2024/07/16	1	312.00	0	0.00	316.00	1	530	0.19%
2024/07/15	1	323.00	0	0.00	316.00	1	537	0.19%
2024/07/12	0	298.25	1	311.00	315.00	-1	541	-0.18%
2024/07/11	5	328.60	1	321.49	310.00	4	546	0.73%
2024/07/10	6	298.09	7.2	302.63	306.00	-1.2	518	-0.23%
2024/07/09	2	278.75	1	279.50	279.50	1	454	0.22%
2024/07/08	4	266.92	5	271.78	254.50	-1	469	-0.21%
2024/07/05	2	270.50	1	275.87	272.50	1	485	0.20%
2024/07/04	4.1	253.73	3	252.33	256.00	1.1	463	0.23%
2024/07/03	1	220.50	3	226.50	233.00	-2	441	-0.45%
2024/07/02	1	214.50	1	212.00	212.00	0	414	0.00%
2024/07/01	2	221.00	1	215.50	215.50	1	407	0.25%
2024/06/28	1	214.50	1	214.00	214.00	0	401	0.00%
2024/06/27	2.2	214.95	2	214.50	214.50	0.2	400	0.05%
2024/06/25	1	200.00	1	201.00	199.50	0	377	0.00%
2024/06/20	2	198.50	1	199.00	199.00	1	377	0.27%
2024/06/14	0	0.00	0	197.00	195.50	0	386	0.00%
2024/06/11	0	0.00	0	202.50	204.50	0	386	0.00%
2024/06/07	0	0.00	3	196.50	200.00	-3	386	-0.78%
2024/06/06	0	0.00	2	195.00	196.50	-2	389	-0.51%
2024/06/04	0	0.00	2	195.00	193.50	-2	399	-0.50%
2024/05/29	0	0.00	2	197.50	198.00	-2	436	-0.46%
2024/05/22	0	196.00	0	193.50	196.50	0	474	0.00%
2024/05/16	0	0.00	1	196.00	194.00	-1	479	-0.21%
2024/05/14	0	0.00	12	197.63	197.50	-12	481	-2.49%
2024/05/13	0	0.00	1	195.50	198.50	-1	480	-0.21%
2024/05/08	0	0.00	2	211.50	211.50	-2	472	-0.42%
2024/04/24	0	217.00	0	0.00	216.00	0	480	0.00%
2024/04/22	0	0.00	2	210.00	208.00	-2	486	-0.41%
2024/04/19	1	215.00	0	215.00	217.00	1	481	0.20%
2024/04/18	0	231.00	0	0.00	227.00	0	469	0.00%
2024/04/17	2	234.00	1	231.50	234.50	1	461	0.22%
2024/04/16	8	221.88	0	0.00	222.50	8	450	1.78%
2024/04/15	3	234.00	2	234.25	233.00	1	439	0.23%
2024/04/12	2	235.00	3	237.17	238.50	-1	424	-0.24%
2024/04/11	0	0.00	0	230.75	222.00	0	384	0.00%
2024/04/10	3	227.67	4	226.75	225.50	-1	347	-0.29%
2024/04/09	1	224.00	1	225.50	219.00	0	316	0.00%
2024/03/27	0	0.00	1	207.00	208.00	-1	356	-0.28%
2024/03/26	1	215.00	0	0.00	210.00	1	361	0.28%
2024/03/22	1	215.00	4	211.75	211.50	-3	381	-0.79%
2024/03/21	0	0.00	1	213.50	213.50	-1	402	-0.25%
2024/03/20	0	0.00	1	219.00	216.00	-1	429	-0.23%
2024/03/19	0	0.00	1	218.50	217.50	-1	461	-0.22%
2024/03/13	0	209.50	0	0.00	207.00	0	588	0.00%
2024/03/12	0	212.00	0	0.00	209.00	0	595	0.00%
2024/03/11	5	206.50	0	0.00	207.00	5	600	0.83%
2024/03/07	8	215.63	0	0.00	213.50	8	610	1.31%
2024/03/06	1	215.01	1	217.01	225.00	0	608	0.00%
2024/03/04	1	209.00	0	0.00	207.50	1	600	0.17%
2024/02/26	0	217.50	0	218.00	220.50	0	631	0.00%
2024/02/23	0	0.00	1	217.00	217.00	-1	622	-0.16%
2024/02/19	0	205.00	1	203.51	203.00	-1	644	-0.16%
2024/02/16	1	200.50	0	0.00	202.00	1	655	0.15%