邑錡 (7402)-元大-內湖券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
102.5
漲跌
▼3.5
漲幅
-3.30%
成交量
504張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	105.50	0	0.00	105.00	1	2,462	0.04%
2024/05/29	3	107.00	1	107.50	106.00	2	2,698	0.07%
2024/05/28	0	0.00	2	111.50	110.50	-2	2,731	-0.07%
2024/05/27	5	114.10	0	0.00	113.50	5	2,773	0.18%
2024/05/24	2	115.25	0	114.00	114.50	2	2,822	0.07%
2024/05/22	1	113.00	0	0.00	112.00	1	2,762	0.04%
2024/05/21	0	114.50	0	0.00	114.00	0	2,771	0.00%
2024/05/20	4	115.00	4	115.00	114.00	0	2,777	0.00%
2024/05/15	1	118.50	1	119.50	119.00	0	2,849	0.00%
2024/05/14	0	0.00	3	120.67	118.00	-3	2,877	-0.10%
2024/05/13	3	112.84	3	112.00	112.50	0	2,855	0.00%
2024/05/10	6	114.00	4	116.63	113.50	2	2,880	0.07%
2024/05/09	0	123.00	0	0.00	118.50	0	2,931	0.00%
2024/05/07	1.5	120.67	0	124.00	118.50	1.5	2,896	0.05%
2024/05/06	0.1	124.98	5.5	125.27	127.00	-5.4	2,859	-0.19%
2024/04/30	0	0.00	0.4	112.00	113.00	-0.4	2,804	-0.01%
2024/04/26	6	110.50	6.1	112.52	110.50	-0.1	2,792	0.00%
2024/04/25	0	0.00	0	115.00	111.00	0	2,790	0.00%
2024/04/22	0	0.00	1	118.50	112.00	-1	2,801	-0.04%
2024/04/19	6	119.75	2	122.50	120.00	4	2,838	0.14%
2024/04/18	0	0.00	2	121.50	120.50	-2	2,852	-0.07%
2024/04/16	10	117.35	2	117.50	117.00	8	2,859	0.28%
2024/04/15	0.1	129.34	1	126.00	126.00	-0.9	2,848	-0.03%
2024/04/09	0	124.50	1	128.00	127.00	-1	2,855	-0.03%
2024/04/08	1	122.50	0	0.00	122.00	1	2,845	0.04%
2024/04/03	0.1	129.50	3	127.67	128.50	-2.9	2,831	-0.10%
2024/04/02	12	129.96	10	128.25	132.50	2	2,743	0.07%
2024/04/01	9	118.17	10	124.55	128.00	-1	2,485	-0.04%
2024/03/29	5	118.10	2	122.25	116.50	3	2,355	0.13%
2024/03/28	2	117.25	6	121.00	123.00	-4	2,193	-0.18%
2024/03/27	2	113.51	3	115.00	112.00	-1	2,081	-0.05%
2024/03/26	0	0.00	2	105.00	105.50	-2	2,042	-0.10%
2024/03/25	1	108.00	3	105.83	109.50	-2	2,023	-0.10%
2024/03/22	1	96.40	5	98.18	104.50	-4	1,944	-0.21%
2024/03/21	1	95.60	0	0.00	95.40	1	1,930	0.05%
2024/03/19	1	95.30	2	93.91	93.80	-1	1,924	-0.05%
2024/03/18	1	94.50	1	94.80	95.00	0	1,905	0.00%
2024/03/15	6	90.87	1	88.50	88.10	5	1,864	0.27%
2024/03/14	5	91.56	0	0.00	89.50	5	1,836	0.27%
2024/03/13	0	0.00	1	99.50	95.50	-1	1,790	-0.06%
2024/03/12	2	103.75	0	0.00	102.50	2	1,747	0.11%
2024/03/06	1	120.50	5	119.20	117.50	-4	1,605	-0.25%
2024/03/05	1	118.00	8	115.75	117.00	-7	1,531	-0.46%
2024/03/04	11	119.00	3	117.67	116.00	8	1,484	0.54%
2024/03/01	7	110.21	10	114.90	116.50	-3	1,279	-0.23%
2024/02/29	1	100.50	9	105.00	106.00	-8	1,223	-0.65%
2024/02/26	0	94.40	6	95.23	94.10	-6	1,109	-0.54%
2024/02/21	1	90.10	0	0.00	90.60	1	1,029	0.10%
2024/02/20	1	90.70	7.1	92.13	90.70	-6.1	1,013	-0.60%
2024/02/19	1	88.80	2	91.20	91.90	-1	976	-0.10%
2024/02/16	2	91.30	22	92.95	91.40	-20	942	-2.12%
2024/02/15	0	87.10	0.1	86.73	87.50	-0.1	872	-0.01%
2024/02/02	0	0.00	2	81.80	80.20	-2	793	-0.25%
2024/02/01	0	79.50	2.1	81.17	80.40	-2.1	756	-0.28%
2024/01/30	2	75.65	0	0.00	74.90	2	675	0.30%
2024/01/25	0	0.00	2	77.90	78.30	-2	655	-0.31%
2024/01/24	0	0.00	2	77.60	77.50	-2	648	-0.31%
2024/01/23	1	75.71	0	0.00	77.60	1	637	0.16%
2024/01/22	2	75.85	0	0.00	75.50	2	611	0.33%
2024/01/18	1	78.70	0	0.00	76.50	1	587	0.17%
2024/01/15	2	78.95	6	81.10	79.30	-4	546	-0.73%
2024/01/12	0	78.00	1	77.80	77.80	-1	502	-0.20%
2024/01/11	0	0.00	2	75.40	75.50	-2	478	-0.42%
2024/01/10	4	75.60	0	0.00	75.30	4	478	0.84%
2024/01/09	3	75.50	0	0.00	74.80	3	465	0.64%
2024/01/08	0	77.60	0	0.00	75.90	0	460	0.00%
2024/01/05	0	0.00	3	77.97	79.00	-3	446	-0.67%
2024/01/04	4	75.35	0	0.00	74.90	4	427	0.94%
2024/01/03	1	76.80	1	77.70	75.80	0	428	0.00%
2024/01/02	1	77.20	1	78.50	76.50	0	430	0.00%
2023/12/29	1	74.20	2	76.40	76.30	-1	424	-0.24%
2023/12/27	1	76.50	0	0.00	76.50	1	416	0.24%
2023/12/26	0	0.00	2	77.20	77.30	-2	414	-0.48%
2023/12/25	2	79.25	4	79.95	78.60	-2	403	-0.50%
2023/12/22	8	77.18	1	77.11	78.00	7	387	1.80%
2023/12/21	2	82.05	4	81.61	79.40	-2	355	-0.58%
2023/12/19	3	77.40	4	77.65	77.30	-1	246	-0.41%
2023/12/18	1	77.70	2	76.35	75.80	-1	221	-0.45%
2023/12/15	1	77.20	0	0.00	77.20	1	195	0.51%
2023/12/14	0	0.00	5	70.30	70.20	-5	169	-2.95%
2023/11/24	2	73.50	2	72.50	72.00	0	523	0.00%
2023/11/20	0	70.30	0	0.00	70.90	0	736	0.00%
2023/11/10	1	66.91	0	0.00	66.80	1	888	0.12%
2023/11/07	0	71.00	0	0.00	70.50	0	908	0.00%
2023/11/03	0	68.50	0	0.00	68.40	0	926	0.00%
2023/11/01	0	0.00	1	67.00	66.40	-1	967	-0.10%
2023/10/26	0	0.00	2	69.50	69.30	-2	1,017	-0.20%
2023/10/20	2	69.30	0	0.00	70.00	2	1,044	0.19%
2023/10/13	2	73.80	0	0.00	73.60	2	1,076	0.19%
2023/10/11	0	0.00	3	77.43	74.00	-3	1,090	-0.28%
2023/10/05	0	0.00	3	76.00	76.00	-3	1,099	-0.27%
2023/09/22	2	80.70	0	0.00	79.80	2	1,297	0.15%
2023/09/19	0	0.00	3	79.50	79.50	-3	1,618	-0.19%
2023/09/14	0	0.00	4	84.70	84.20	-4	2,025	-0.20%
2023/09/13	1	84.80	2	86.00	85.60	-1	2,083	-0.05%
2023/09/12	2	84.55	9	84.91	85.80	-7	2,095	-0.33%
2023/09/11	4	82.03	2	81.30	82.90	2	2,044	0.10%
2023/09/07	1	77.30	5	77.30	76.90	-4	1,987	-0.20%
2023/09/06	2	78.70	10	78.50	78.50	-8	1,995	-0.40%
2023/09/05	2	82.40	2	81.55	81.70	0	2,057	0.00%
2023/09/04	5	82.18	0	0.00	83.00	5	2,112	0.24%
2023/09/01	6	83.85	0	84.50	82.80	6	2,117	0.28%
2023/08/31	14	86.91	3.2	85.81	84.40	10.8	2,111	0.51%
2023/08/30	2	83.95	0	0.00	84.60	2	2,070	0.10%
2023/08/29	0	0.00	1	82.30	83.40	-1	2,063	-0.05%
2023/08/28	5	85.34	2	86.10	84.00	3	2,040	0.15%
2023/08/25	1	86.80	1	87.50	82.20	0	1,982	0.00%
2023/08/24	6	85.05	11	86.57	88.40	-5	1,937	-0.26%
2023/08/23	0	0.00	1	84.70	82.30	-1	1,878	-0.05%
2023/08/21	1	82.20	1	84.50	81.50	0	1,825	0.00%
2023/08/18	1	82.20	0	0.00	79.50	1	1,801	0.06%
2023/08/09	1	81.40	1	81.20	81.10	0	1,762	0.00%
2023/08/07	0	0.00	6	83.35	81.70	-6	1,760	-0.34%
2023/08/04	2	81.60	3	79.30	82.50	-1	1,739	-0.06%
2023/07/31	5	77.90	0	0.00	76.50	5	1,746	0.29%
2023/07/25	5	76.28	0	0.00	77.20	5	1,851	0.27%
2023/07/24	0	0.00	1	75.50	75.50	-1	1,866	-0.05%
2023/07/21	1	76.60	0	0.00	76.60	1	1,869	0.05%
2023/07/18	3	75.00	5	74.84	74.20	-2	1,883	-0.11%
2023/07/17	0	0.00	2	76.40	76.40	-2	1,891	-0.11%
2023/07/14	1	75.70	1	77.10	76.20	0	1,905	0.00%
2023/07/12	6	77.55	4	75.55	74.70	2	2,009	0.10%
2023/07/10	0	0.00	6	77.30	78.20	-6	2,178	-0.28%
2023/07/07	1	80.50	1	79.00	79.00	0	2,188	0.00%
2023/07/06	3	80.90	4	81.28	80.50	-1	2,187	-0.05%
2023/07/05	4	84.08	4	86.50	83.90	0	2,208	0.00%
2023/07/04	6	84.12	0	0.00	84.10	6	2,227	0.27%
2023/07/03	5	86.50	4	85.80	85.30	1	2,210	0.05%
2023/06/30	0	0.00	1	87.50	87.00	-1	2,216	-0.05%
2023/06/29	4	93.65	14	92.47	87.20	-10	2,259	-0.44%
2023/06/28	18	89.78	17	92.78	93.80	1	2,136	0.05%
2023/06/27	4	87.63	8	90.73	85.30	-4	2,105	-0.19%
2023/06/26	10	91.40	9	93.44	88.40	1	2,068	0.05%
2023/06/21	2	85.00	15	86.99	87.60	-13	1,908	-0.68%
2023/06/20	44	79.46	33	78.99	79.70	11	1,809	0.61%
2023/06/19	0	0.00	9	79.70	80.70	-9	1,672	-0.54%
2023/06/16	3	73.03	5	73.84	73.40	-2	1,616	-0.12%
2023/06/15	1	66.60	2	69.00	68.50	-1	1,584	-0.06%
2023/06/14	1	67.30	2	66.80	66.60	-1	1,584	-0.06%
2023/06/12	1	72.60	1	70.00	67.90	0	1,591	0.00%
2023/06/09	4	75.40	6	75.15	71.90	-2	1,587	-0.13%
2023/06/08	2	69.30	9	73.39	73.50	-7	1,515	-0.46%
2023/06/02	0	0.00	1	65.30	64.60	-1	1,619	-0.06%
2023/06/01	0	0.00	4	63.90	64.90	-4	1,608	-0.25%
2023/05/31	0	0.00	4	64.08	64.90	-4	1,602	-0.25%
2023/05/30	2	66.50	2	64.25	63.80	0	1,598	0.00%
2023/05/29	4	63.90	2	66.00	64.00	2	1,586	0.13%
2023/05/22	4	64.93	1	65.40	65.70	3	1,539	0.19%
2023/05/19	1	64.70	1	64.00	63.30	0	1,530	0.00%
2023/05/18	2.1	65.98	0	0.00	64.60	2.1	1,522	0.14%
2023/05/17	0	0.00	4	65.45	65.70	-4	1,514	-0.26%
2023/05/16	0	0.00	3	64.50	64.20	-3	1,503	-0.20%
2023/05/12	0	0.00	1	62.00	62.50	-1	1,486	-0.07%
2023/05/11	5	63.70	0	0.00	63.00	5	1,475	0.34%
2023/05/09	0	0.00	3	67.23	65.60	-3	1,455	-0.21%
2023/05/08	3	71.13	7	72.07	69.80	-4	1,440	-0.28%
2023/05/05	1	69.90	1	70.40	69.20	0	1,415	0.00%
2023/05/04	1	73.40	1	71.90	71.60	0	1,406	0.00%
2023/05/03	1	72.30	3	73.20	72.80	-2	1,394	-0.14%
2023/05/02	5	75.84	6	73.40	72.90	-1	1,375	-0.07%
2023/04/28	9	70.80	6	71.27	71.70	3	1,305	0.23%
2023/04/27	2	66.65	1	66.90	65.20	1	1,261	0.08%
2023/04/25	1	68.00	2	67.30	67.30	-1	1,231	-0.08%
2023/04/24	0	0.00	2	68.85	69.50	-2	1,217	-0.16%
2023/04/21	3	71.83	0	0.00	67.60	3	1,209	0.25%
2023/04/20	0	0.00	13	74.10	72.60	-13	1,185	-1.10%
2023/04/19	7	77.29	5	75.80	75.90	2	1,167	0.17%
2023/04/18	24	78.45	24	76.99	77.10	0	1,142	0.00%
2023/04/17	3	78.43	11	78.08	79.10	-8	1,081	-0.74%
2023/04/14	16	78.21	71	79.60	73.50	-55	1,016	-5.41%
2023/04/13	14	76.37	97	74.60	77.00	-83	913	-9.09%
2023/04/12	7	69.71	13	72.88	70.00	-6	827	-0.72%
2023/04/11	24	72.50	0	0.00	71.70	24	804	2.98%
2023/04/10	74	73.68	4	77.83	72.50	70	787	8.89%
2023/04/07	7	79.19	39	79.01	78.30	-32	744	-4.30%
2023/04/06	4	77.70	17	77.48	76.60	-13	699	-1.86%
2023/03/31	29	77.44	3	79.07	75.20	26	669	3.88%
2023/03/30	9	77.63	13	78.68	77.10	-4	622	-0.64%
2023/03/29	6	73.90	48	74.83	75.70	-42	530	-7.92%
2023/03/28	10	72.51	14	74.79	71.30	-4	488	-0.82%
2023/03/27	50	75.44	21	77.96	74.00	29	446	6.50%
2023/03/24	13	81.42	2	82.00	80.00	11	384	2.86%
2023/03/23	7	74.41	0	0.00	83.00	7	366	1.91%
2023/03/22	1	71.10	0	0.00	76.00	1	345	0.29%
2023/03/21	1	68.20	2.2	72.52	73.00	-1.2	328	-0.38%
2023/03/20	0	64.00	0	0.00	66.40	0	302	0.01%
2023/03/17	10	60.72	0	0.00	64.00	10	289	3.46%
2023/03/16	28	63.67	0	0.00	59.90	28	280	9.99%
2023/03/15	30	66.19	6	66.50	64.50	24	267	8.97%
2023/03/14	29	64.19	0	0.00	67.30	29	255	11.36%
2023/03/13	6.2	65.94	0	0.00	64.60	6.2	239	2.59%
2023/03/10	3	65.70	4	67.25	68.60	-1	224	-0.44%
2023/03/09	2	61.50	4	62.50	62.50	-2	124	-1.61%
2023/03/08	0	0.00	2	56.90	56.90	-2	80	-2.49%
2023/03/07	0	0.00	4	51.80	51.80	-4	23	-16.97%
2022/09/02	0	0.00	1	51.50	51.50	-1	20	-4.87%
2022/09/01	0	0.00	4	50.75	50.70	-4	20	-19.82%
2022/08/26	0	0.00	4	50.20	50.30	-4	19	-20.83%
2022/07/04	0	0.00	1	50.10	49.85	-1	27	-3.66%
2022/06/29	0	0.00	3	51.03	51.80	-3	27	-10.82%
2022/06/24	0	0.00	2	50.20	50.30	-2	26	-7.44%
2021/12/09	0	0.00	2	50.40	50.30	-2	38	-5.14%
2021/12/08	0	0.00	2	50.50	51.00	-2	38	-5.23%
2021/12/06	0	0.00	3	50.50	50.70	-3	35	-8.37%
2021/12/03	0	0.00	3	50.23	50.10	-3	35	-8.39%
2021/11/25	0	0.00	1	48.50	48.15	-1	33	-2.95%
2021/11/19	0	0.00	1	50.10	50.40	-1	32	-3.11%
2021/11/18	0	0.00	1	50.40	50.00	-1	31	-3.15%
2021/11/12	0	0.00	2	52.00	52.60	-2	29	-6.85%
2021/11/10	0	0.00	1	50.00	49.90	-1	25	-3.98%
2021/11/08	0	0.00	3	50.00	50.80	-3	25	-11.77%
2021/11/01	0	0.00	2	45.50	45.50	-2	16	-12.02%
2021/10/28	0	0.00	1	40.80	40.80	-1	13	-7.47%
2021/10/27	0	0.00	1	40.70	40.70	-1	13	-7.55%
2021/10/26	1	40.75	0	0.00	40.20	1	13	7.50%
2021/06/17	0	0.00	2	49.50	49.25	-2	87	-2.29%
2021/06/16	0	0.00	2	45.95	45.95	-2	84	-2.37%
2021/05/10	0	0.00	2	43.00	42.90	-2	85	-2.34%
2021/05/06	0	0.00	2	43.25	42.80	-2	88	-2.27%
2021/05/04	0	0.00	1	41.60	39.80	-1	92	-1.08%
2021/04/28	0	0.00	2	46.00	42.55	-2	89	-2.23%
2021/04/15	1	45.80	0	0.00	45.50	1	78	1.27%
2021/04/13	0	0.00	3	49.93	46.45	-3	76	-3.92%
2021/04/12	1	52.00	3	51.33	51.60	-2	69	-2.87%
2021/04/09	1	47.35	2	47.35	47.35	-1	60	-1.66%
2021/04/08	0	0.00	1	43.05	43.05	-1	50	-1.98%
2021/04/07	1	39.15	0	0.00	39.15	1	48	2.08%
2021/03/30	1	33.10	0	0.00	33.50	1	46	2.16%
2021/01/05	0	0.00	5	29.73	30.10	-5	21	-23.08%
2020/12/18	0	0.00	1	27.00	26.60	-1	12	-8.01%
2020/12/17	1	27.45	0	0.00	27.45	1	12	8.25%
2019/05/03	0	0.00	6	57.27	59.00	-6	49	-12.06%
2019/05/02	0	0.00	2	51.60	53.80	-2	41	-4.78%
2019/04/29	0	0.00	1	51.20	51.90	-1	40	-2.44%
2019/04/26	0	0.00	1	50.00	50.00	-1	38	-2.57%
2019/03/25	0	0.00	3	51.00	51.50	-3	36	-8.20%
2019/03/20	0	0.00	2	51.80	51.50	-2	34	-5.86%
2019/03/11	0	0.00	1	51.60	51.60	-1	33	-2.97%
2019/03/08	5	52.92	1	52.50	52.50	4	32	12.13%
2019/03/07	0	0.00	2	51.30	50.80	-2	30	-6.56%
2019/02/26	0	0.00	1	49.00	49.00	-1	24	-4.10%
2019/02/22	0	0.00	2	48.80	49.20	-2	24	-8.19%
2019/02/15	0	0.00	2	49.30	48.80	-2	21	-9.23%
2019/01/30	0	0.00	1	48.50	48.20	-1	16	-6.01%
2019/01/23	0	0.00	1	48.10	47.85	-1	15	-6.56%
2019/01/22	0	0.00	0	47.70	47.80	0	14	-0.12%
2019/01/09	0	0.00	1	47.80	48.25	-1	13	-7.40%
2018/08/21	0	0.00	0.3	46.70	47.20	-0.3	8	-3.53%
2018/08/16	0	0.00	0	47.00	46.90	0	6	-0.24%
2018/06/14	0	0.00	1	47.00	47.70	-1	16	-5.91%
2018/05/16	0	0.00	1	47.00	47.25	-1	18	-5.51%
2018/02/27	1	47.00	0	0.00	47.00	1	12	8.04%