加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    455張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02324.3000.0024.4032,5630.12%
2024/04/1900.001023.0623.30-105,908-0.17%
2024/04/18324.0500.0023.9036,4030.05%
2024/04/16223.73223.7023.7006,9230.00%
2024/04/15124.6000.0024.5516,9340.01%
2024/04/1200.00225.3025.15-27,025-0.03%
2024/04/10525.5500.0025.7057,0370.07%
2024/04/09425.4010.525.3125.40-6.57,047-0.09%
2024/04/020.527.581.227.4927.30-0.77,061-0.01%
2024/03/29127.5000.0027.1517,1450.01%
2024/03/280.227.9000.0027.600.27,2150.00%
2024/03/27527.9000.0027.7057,3150.07%
2024/03/2600.001027.7027.60-107,380-0.14%
2024/03/25128.4000.0028.4017,3730.01%
2024/03/21428.43228.5028.3527,4020.03%
2024/03/201728.36128.8528.85167,4250.22%
2024/03/19427.7000.0027.5047,4860.05%
2024/03/18127.70127.9027.9007,6440.00%
2024/03/14227.95427.8827.70-28,319-0.02%
2024/03/13727.96627.9327.9018,4980.01%
2024/03/12728.51428.3328.6038,6060.03%
2024/03/111028.65628.4328.8548,5590.05%
2024/03/07330.732429.9228.45-218,498-0.25%
2024/03/061130.8600.0031.10118,2230.13%
2024/03/05128.00428.0628.30-37,996-0.04%
2024/03/0400.00227.0827.05-27,961-0.03%
2024/03/011326.6500.0026.60137,9380.16%
2024/02/29125.7500.0025.3517,9260.01%
2024/02/27226.75226.5525.7507,9200.00%
2024/02/26326.45326.5226.4507,9340.00%
2024/02/2000.00027.2026.6508,5200.00%
2024/02/16226.98226.9326.5508,7370.00%
2024/02/15226.13225.9325.4508,8120.00%
2024/02/02126.85126.2026.2009,2030.00%
2024/02/01226.85227.1026.8509,5460.00%
2024/01/31327.352.127.3827.350.99,8430.01%
2024/01/301027.7500.0027.70109,8240.10%
2024/01/26429.1011.128.9128.55-7.19,727-0.07%
2024/01/25531.12830.7430.30-39,589-0.03%
2024/01/243433.582832.5331.8569,4090.06%
2024/01/235633.385233.1433.3549,1630.04%
2024/01/22633.133833.2933.10-328,941-0.36%
2024/01/191832.601633.1833.6028,6780.02%
2024/01/1887.233.245432.7432.3533.28,2870.40%
2024/01/172530.326330.4130.45-387,680-0.49%
2024/01/166830.305030.1530.75187,4120.24%
2024/01/153628.653329.1929.9536,8180.04%
2024/01/122026.901727.4727.7536,0410.05%
2024/01/113726.212926.5226.5085,5320.14%
2024/01/10422.88323.4324.5015,1150.02%
2023/12/28726.001126.3825.50-44,920-0.08%
2023/12/271125.761025.7526.4014,8760.02%
2023/12/2600.00125.4025.40-14,832-0.02%
2023/12/25124.9500.0025.3014,8210.02%
2023/12/221126.17126.1026.15104,7530.21%
2023/12/21524.91525.9826.1004,6790.00%
2023/12/19124.55124.6524.6504,6850.00%
2023/12/18126.10225.7825.25-14,724-0.02%
2023/12/132127.662627.9227.40-54,882-0.10%
2023/12/121427.69427.3027.65104,8740.21%
2023/12/11225.93826.3427.35-64,441-0.14%
2023/12/08725.03626.5024.9014,2870.02%
2023/12/07626.394326.3726.40-374,103-0.90%
2023/12/0600.00124.1024.00-13,983-0.03%
2023/12/05223.65723.7623.80-54,158-0.12%
2023/12/041124.80124.5524.55104,2230.24%
2023/12/01824.71124.9524.9074,1920.17%
2023/11/30124.30124.3524.3504,1520.00%
2023/11/29024.70125.0024.40-14,141-0.02%
2023/11/28224.40224.4024.4004,1200.00%
2023/11/271124.191124.4424.0504,1030.00%
2023/11/24224.48224.5524.3504,0810.00%
2023/11/23324.40324.2024.2004,0690.00%
2023/11/221224.95624.8124.5564,0450.15%
2023/11/211025.0000.0024.50104,0060.25%
2023/11/202225.811526.5625.8573,8930.18%
2023/11/171125.632325.5125.60-123,685-0.33%
2023/11/16224.38924.8025.30-73,412-0.20%
2023/11/15924.331224.3423.90-33,232-0.09%
2023/11/14624.51724.4624.80-13,144-0.03%
2023/11/131624.131124.1424.2053,0150.17%
2023/11/104524.553924.6724.1062,8940.21%
2023/11/092024.21324.2324.20172,5620.66%
2023/11/081624.1215424.2024.20-1382,185-6.31% 大賣/鉅額交易
2023/11/0700.00222.0022.00-21,860-0.11%
2023/11/06019.95119.5520.00-11,856-0.05%
2023/10/27018.4000.0018.2501,9410.00%
2023/10/2500.00118.7018.50-11,953-0.05%
2023/10/12118.85118.8519.2001,9920.00%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/05122.1500.0021.9011,9630.05%
2023/10/03521.80122.5021.5541,9870.20%
2023/09/27022.0500.0022.3002,0220.00%
2023/09/2600.00322.0322.00-32,039-0.15%
2023/09/251023.5000.0022.85102,0530.49%
2023/09/2200.00523.3023.35-52,055-0.24%
2023/09/21523.05222.6522.9032,0600.15%
2023/09/20723.59623.7823.6012,0090.05%
2023/09/191323.641623.5623.40-31,969-0.15%
2023/09/181022.03722.1522.5031,8160.17%
2023/09/1515.122.27922.5122.006.11,7930.34%
2023/09/14222.05122.3022.3011,6430.06%
2023/09/12019.7500.0019.9001,5810.00%
2023/09/1100.00119.9019.55-11,602-0.06%
2023/09/08421.441522.1020.20-111,634-0.67%
2023/09/071521.29121.3521.35141,5390.91%
2023/08/30019.65119.6019.65-11,850-0.05%
2023/08/2500.00219.7519.65-21,818-0.11%
2023/08/2300.00219.6519.55-21,798-0.11%
2023/08/2100.00119.4519.50-11,764-0.06%
2023/08/18319.1500.0019.0031,7530.17%
2023/08/10018.2000.0017.9001,6830.00%
2023/08/07219.3500.0019.6021,6410.12%
2023/07/27218.1000.0017.6521,5450.13%
2023/07/1100.00117.6017.50-11,472-0.07%
2023/07/07119.2000.0019.2011,4710.07%
2023/07/06221.3300.0021.3021,4190.14%
2023/07/03122.0000.0021.8011,3360.07%
2023/06/29221.2000.0020.5521,2240.16%
2023/06/27124.00124.6522.2001,1450.00%
2023/06/2600.00323.2024.65-31,080-0.28%
2023/06/1900.00122.1022.10-1969-0.10%
2023/06/1600.00322.0521.80-3950-0.32%
2023/06/13522.17122.1522.6048090.49%
2023/06/121321.691321.9222.3007150.00%
2023/06/09521.59221.5521.8034860.62%
2023/05/2600.00015.8015.8002490.00%
2023/05/04015.7500.0015.9502290.01%
2023/04/2000.00116.4516.45-1208-0.48%
2023/04/1700.00116.3016.75-1187-0.53%
2023/04/14116.1500.0016.0511710.58%
2023/04/13216.60217.0016.4001570.00%
2023/04/1200.00515.4516.05-5120-4.16%
2023/03/270.114.9000.0014.800.1980.05%
2023/03/240.114.5000.0014.600.1940.05%
2023/01/04214.95214.8514.8501260.00%
2022/10/121315.181215.0014.4512760.36%
2022/09/1300.00115.4515.40-1267-0.37%
2022/09/12115.3000.0015.3012740.36%
2022/09/0800.00115.4015.40-1276-0.36%
2022/09/07115.1500.0015.2012770.36%
2022/08/25917.10916.5716.7502640.00%
2022/08/0200.00115.3515.35-1251-0.40%
2022/08/01115.3000.0015.3512490.40%
2022/07/2900.00215.7515.75-2234-0.85%
2022/06/13116.2000.0016.7514920.20%
2022/06/07117.1000.0017.0515030.20%
2022/05/2000.00216.2516.10-2665-0.30%
2022/05/17115.4500.0015.5017380.14%
2022/05/16115.7500.0015.7017220.14%
2022/05/1100.00316.9016.90-3730-0.41%
2022/04/25116.7000.0016.7017730.13%
2022/04/12117.8500.0017.3511,0120.10%
2022/04/11119.2000.0019.2011,0010.10%
2022/03/30120.10220.3320.30-11,541-0.06%
2022/03/1500.00217.1517.15-22,301-0.09%
2022/03/0800.00117.5017.50-12,289-0.04%
2022/03/07418.65217.8317.6022,2790.09%
2022/03/0300.00118.8519.20-12,217-0.05%
2022/03/0200.00119.4019.00-12,204-0.05%
2022/03/01219.2000.0019.1522,1930.09%
2022/02/25119.20219.1518.70-12,182-0.05%
2022/02/24118.50118.1518.5002,1600.00%
2022/02/18618.79418.9018.9022,1330.09%
2022/01/12119.201019.5118.95-92,053-0.44%
2022/01/1100.00119.6019.45-12,021-0.05%
2022/01/06120.40120.0020.8501,8570.00%
2022/01/0300.001120.9320.80-111,787-0.62%
2021/12/3000.00321.2021.20-31,760-0.17%
2021/12/29522.1000.0021.2051,7410.29%
2021/12/283722.72121.9521.95361,6932.13%
2021/12/27623.533823.1723.75-321,536-2.08%
2021/12/24321.12221.4021.6011,2600.08%
2021/12/23519.80420.4019.6511,1550.09%
2021/12/2200.00720.9020.30-71,134-0.62%
2021/12/211021.971221.7120.95-21,096-0.18%
2021/12/2000.00519.5221.15-5911-0.55%
2021/12/17419.6000.0019.2548550.47%
2021/12/161820.73221.6320.65167912.02%
2021/12/151320.12320.4820.95106121.63%
2021/12/141720.596420.2720.10-47541-8.69%
2021/12/1300.00318.7518.95-3310-0.97%
2021/11/2600.00316.0015.95-3249-1.20%
2021/11/2200.00816.7016.30-8243-3.29%
2021/11/19616.40716.5116.30-1239-0.42%
2021/11/091015.8000.0015.90102334.29%
2021/11/081016.6000.0015.85102314.31%
2021/11/051016.0500.0016.10102284.38%
2021/10/26316.20215.9815.6011760.57%
2021/10/251215.74215.4515.80101536.51%
2021/10/2200.001513.3014.40-15126-11.82%
2021/10/21313.0500.0013.1031132.65%
2021/10/20213.0500.0013.0521201.67%
2021/10/19713.1000.0013.1071215.77%
2021/10/18313.2500.0013.0031242.40%
2021/10/0700.003813.8213.80-38146-26.02%
2021/10/041513.7200.0013.70151848.14%
2021/10/01514.1000.0014.0051872.67%
2021/09/291314.3200.0014.45131936.71%
2021/09/27514.5000.0014.5552122.35%
2021/09/061014.551014.7514.5504620.00%
2021/07/1200.00116.7016.60-1796-0.13%
2021/07/0800.00117.4517.35-1859-0.12%
2021/07/06117.6000.0017.6019050.11%
2021/07/051017.9000.0017.95109151.09%
2021/07/021018.6000.0018.10109211.09%
2021/07/0100.00119.2018.80-1917-0.11%
2021/06/30118.951117.9519.50-10878-1.14%
2021/06/2500.00119.0018.65-1746-0.13%
2021/06/2300.00118.0018.00-1741-0.13%
2021/06/18118.60318.4018.60-2781-0.26%
2021/06/1700.00218.0017.85-2814-0.25%
2021/06/16118.5000.0018.0018630.12%
2021/06/1100.00118.4518.45-1876-0.11%
2021/06/0200.00417.6017.50-4871-0.46%
2021/05/28117.0500.0017.1018750.11%
2021/05/2600.00217.1016.95-2881-0.23%
2021/05/2500.00117.2016.75-1885-0.11%
2021/05/12114.95114.9514.9008900.00%
2021/05/07117.7000.0017.8018720.11%
2021/05/04116.90517.0316.80-4874-0.46%
2021/05/03318.632018.3418.05-17881-1.93%
2021/04/2700.001819.6219.50-18877-2.05%
2021/04/23320.0800.0019.7538730.34%
2021/04/22519.85519.9019.5008770.00%
2021/04/212020.95820.5520.65128631.39%
2021/04/2000.00320.8020.65-3850-0.35%
2021/04/16320.58220.8821.5518770.11%
2021/04/15320.751020.5620.40-7830-0.84%
2021/04/14119.1000.0019.2517670.13%
2021/04/121620.50220.6020.30148151.72%
2021/04/09020.0000.0019.5508070.00%
2021/04/081019.7900.0019.85108061.24%
2021/03/31119.7000.0019.6518490.12%
2021/03/2900.00519.4519.50-5900-0.56%
2021/03/26518.90118.8019.4049690.41%
2021/03/25119.5000.0019.1511,0930.09%
2021/03/24119.25021.3019.0011,1560.09%
2021/03/2300.00319.8319.85-31,207-0.25%
2021/03/22220.501320.7020.70-111,256-0.88%
2021/03/191919.83519.8620.00141,2871.09%
2021/03/18518.8000.0018.7551,2770.39%
2021/03/1000.00117.7517.65-11,315-0.08%
2021/03/0500.00218.4518.40-21,429-0.14%
2021/03/0300.00118.3518.25-11,435-0.07%
2021/03/02118.0500.0018.0511,4390.07%
2021/02/2300.00118.5518.45-11,442-0.07%
2021/02/1900.00218.3018.40-21,441-0.14%
2021/02/1800.00117.9518.35-11,438-0.07%
2021/02/05116.7000.0016.7011,4180.07%
2021/02/03317.0800.0017.1031,4290.21%
2021/01/2900.00417.6017.70-41,444-0.28%
2021/01/2800.00118.0517.90-11,442-0.07%
2021/01/26318.07118.5018.0521,4410.14%
2021/01/25117.90319.0019.00-21,443-0.14%
2021/01/22118.0000.0018.0011,4160.07%
2021/01/19119.6000.0019.6011,3810.07%
2021/01/1400.00120.4520.25-11,362-0.07%
2021/01/1300.00119.9019.75-11,351-0.07%
2021/01/12119.5500.0019.4511,3440.07%
2021/01/11120.551221.5020.75-111,320-0.83%
2021/01/08122.0500.0022.0511,2740.08%
2021/01/07121.4500.0021.6011,2590.08%
2021/01/061022.14322.6721.7071,2470.56%
2021/01/05121.30221.3522.30-11,202-0.08%
2021/01/0400.00121.6021.35-11,178-0.08%
2020/12/31221.0000.0020.9521,1600.17%
2020/12/3000.00321.6021.00-31,150-0.26%
2020/12/29521.5000.0021.5051,1340.44%
2020/12/2800.00220.7520.70-21,115-0.18%
2020/12/241021.4800.0020.85101,1020.91%
2020/12/221524.17124.3521.75141,0521.33%
2020/12/211524.571324.1024.1529940.20%
2020/12/1800.00122.2023.50-1863-0.12%
2020/12/17821.91122.0521.6577970.88%
2020/12/16722.15621.4421.6517340.14%
2020/12/15520.63120.8020.8546650.60%
2020/12/14319.7200.0020.6035940.50%
2020/12/1100.00318.8318.75-3556-0.54%
2020/12/1000.00218.9318.60-2550-0.36%
2020/12/0700.00318.0017.75-3532-0.56%
2020/12/0400.00119.1018.50-1531-0.19%
2020/12/03118.5500.0018.6015210.19%
2020/12/02218.60518.5519.10-3508-0.59%
2020/11/3000.004716.4816.40-47418-11.22%
2020/11/201016.551016.8516.4004250.00%
2020/11/13216.0000.0016.4024850.41%
2020/11/11216.5800.0016.2524950.40%
2020/11/101417.3800.0017.30144882.87%
2020/11/091617.501018.0817.7064891.23%
2020/11/0600.001917.7017.70-19495-3.84%
2020/11/0500.00317.3717.20-3485-0.62%
2020/10/30617.55117.5017.4055130.97%
2020/10/2800.00618.1017.80-6522-1.15%
2020/10/27117.7500.0017.7515270.19%
2020/10/263018.07518.2518.00255434.60%
2020/10/231018.18218.5518.2585631.42%
2020/10/221118.28118.5018.25105791.72%
2020/10/19519.1500.0019.0056070.82%
2020/10/13119.5000.0019.5016650.15%
2020/10/0500.001019.1518.90-10815-1.23%
2020/09/30118.203119.1519.00-30837-3.58%
2020/09/24219.0500.0017.8529590.21%
2020/09/23119.6000.0019.4519870.10%
2020/09/14220.0000.0020.1021,4590.14%
2020/09/08120.2500.0020.1011,4850.07%
2020/09/071320.51321.0020.40101,4900.67%
2020/09/0300.00521.0020.85-51,511-0.33%
2020/08/28121.4000.0021.1511,5780.06%
2020/08/272720.8900.0020.85271,7421.55%
2020/08/263020.7200.0020.60302,0871.44%
2020/08/251020.5000.0020.75102,1180.47%
2020/08/241120.70520.7520.7562,1250.28%
2020/08/201121.2900.0021.50112,1550.51%
2020/08/1900.00124.0023.40-12,240-0.04%
2020/08/1800.00122.9023.05-12,301-0.04%
2020/08/0500.00523.2524.15-52,573-0.19%
2020/07/3100.00923.2023.20-92,712-0.33%
2020/07/2900.00122.0022.75-12,879-0.03%
2020/07/28220.7500.0020.8522,9390.07%
2020/07/21123.8000.0023.1513,0620.03%
2020/07/17224.0000.0024.0023,1810.06%
2020/07/1600.00125.2025.35-13,206-0.03%
2020/07/1500.00525.4825.10-53,201-0.16%
2020/07/14127.0500.0025.9013,1910.03%
2020/07/085126.76526.4226.50463,0671.50%
2020/07/0700.00625.5025.00-63,026-0.20%
2020/07/02227.38227.6527.0502,9600.00%
2020/07/011327.09326.9726.60102,9190.34%
2020/06/30727.77927.6827.60-22,875-0.07%
2020/06/293325.24426.3827.55292,7251.06%
2020/06/24424.41124.3525.0532,5930.12%
2020/06/17224.2500.0022.9022,4710.08%
2020/06/04225.10124.5524.5512,6740.04%
2020/06/03624.58724.1823.65-12,733-0.04%
2020/06/021627.02325.8026.10132,6330.49%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/27235.73135.8535.6512,2460.04%
2020/05/26641.96841.6839.60-22,232-0.09%
2020/05/25143.60142.2043.9502,1290.00%
2020/05/21537.6500.0037.9552,0070.25%
2020/05/20134.50334.7334.50-21,963-0.10%
2020/05/19832.591634.2734.10-81,946-0.41%
2020/05/181231.77532.0033.0071,9060.37%
2020/05/15130.35629.7430.40-51,890-0.26%
2020/05/14129.3000.0028.8511,8870.05%
2020/05/13129.00329.1229.00-21,880-0.11%
2020/05/12228.90528.7429.00-31,874-0.16%
2020/05/11228.05228.2028.5001,8700.00%
2020/05/081029.61227.3027.2581,8500.43%
2020/05/07629.03329.3029.2531,7670.17%
2020/05/065427.887028.5828.30-161,727-0.93%
2020/05/055728.053828.1928.20191,6611.14%
2020/05/04325.22225.7326.8511,5860.06%
2020/04/30224.28124.1524.4511,5460.06%
2020/04/29322.32521.8822.25-21,497-0.13%
2020/04/27120.75120.7520.7501,4900.00%
2020/04/23320.1700.0020.1531,5300.20%
2020/04/22621.16521.0020.7511,5280.07%
2020/04/21719.541519.9320.05-81,428-0.56%
2020/04/20718.16118.2018.2561,4050.43%
2020/04/17817.9900.0017.9581,4290.56%
2020/04/1600.00118.1017.90-11,445-0.07%
2020/04/1300.00117.8518.00-11,509-0.07%
2020/04/10118.70218.3818.25-11,507-0.07%
2020/04/0900.00318.1717.85-31,532-0.20%
2020/04/08117.7000.0017.8011,5410.06%
2020/04/0100.00116.5016.40-11,632-0.06%
2020/03/26115.6000.0015.9011,9660.05%
2020/03/25216.1800.0016.0522,0800.10%
2020/03/1900.001114.9314.85-112,098-0.52%
2020/03/18316.6800.0016.4532,0630.15%
2020/03/16518.1800.0017.2052,0380.25%
2020/03/1300.00917.4818.70-91,994-0.45%
2020/03/12218.95320.0719.20-11,960-0.05%
2020/03/11220.85120.8020.5011,9080.05%
2020/03/1000.001320.4521.40-131,843-0.71%
2020/03/091119.583120.6420.65-201,781-1.12%
2020/03/0600.00718.6518.80-71,695-0.41%
2020/03/0500.00417.2417.10-41,626-0.25%
2020/03/03117.0000.0016.7011,6070.06%
2020/02/2700.00216.6016.60-21,587-0.13%
2020/02/2600.00217.3517.25-21,567-0.13%
2020/02/25116.301617.2217.45-151,553-0.97%
2020/02/24116.7000.0016.7511,5170.07%
2020/02/2100.00117.5017.30-11,496-0.07%
2020/02/2000.00217.7517.40-21,486-0.13%
2020/02/1900.00317.5517.55-31,480-0.20%
2020/02/18118.0500.0017.7011,4670.07%
2020/02/17217.30317.0718.00-11,445-0.07%
2020/02/13116.6500.0016.6511,4010.07%
2020/02/12216.6800.0016.8521,3980.14%
2020/02/11216.95217.2016.8001,3870.00%
2020/02/07216.93117.2016.8511,3700.07%
2020/02/05516.88217.3017.0031,3510.22%
2020/02/04217.90117.9017.6011,3140.08%
2020/02/0300.001317.0017.50-131,272-1.02%
2020/01/30415.8300.0015.7041,2210.33%
2020/01/2000.00216.7317.00-21,187-0.17%
2020/01/163616.2600.0016.00361,1663.09%
2020/01/15116.4000.0016.5511,1360.09%
2020/01/141016.2000.0016.50101,1160.90%
2020/01/13116.301416.4616.45-131,091-1.19%
2020/01/10815.9700.0016.2581,0630.75%
2020/01/09616.40716.5516.60-11,036-0.10%
2020/01/08515.15215.0815.1039790.31%
2020/01/06215.0500.0015.0029490.21%
2020/01/03216.4000.0015.4529370.21%
2020/01/02416.8600.0016.8048970.45%
2019/12/31116.951716.9517.25-16871-1.84%
2019/12/30316.7300.0016.6538350.36%
2019/12/27516.75117.0017.0048140.49%
2019/12/26916.8400.0016.8097531.19%
2019/12/251117.27317.5817.6086831.17%
2019/12/241116.961317.0417.25-2600-0.33%
2019/12/2300.001315.6815.70-13445-2.92%
2019/12/20113.601614.2614.30-15390-3.84%
2019/12/0900.00612.3012.15-6234-2.56%
2019/11/1900.002011.1711.00-20237-8.40%
2019/11/1800.001211.3511.25-12236-5.08%
2019/11/1100.001012.1012.10-10228-4.38%
2019/11/06412.0500.0012.1042211.81%
2019/11/04312.0000.0012.1032181.38%
2019/10/30511.9500.0012.0052142.33%
2019/10/252012.2800.0012.00202019.92%
2019/10/2400.001112.6512.65-11176-6.22%
2019/10/181010.851011.1511.1001410.00%
2019/10/151010.8000.0010.90101387.21%
2019/10/0300.00611.5511.70-6130-4.61%
2019/09/2400.002111.6011.40-21122-17.17%
2019/09/1800.001411.8011.80-14113-12.35%
2019/09/1700.00712.1112.05-7110-6.33%
2019/09/101011.2000.0011.15109410.53%
2019/09/09311.2500.0011.303943.16%
2019/09/0600.002511.1511.30-2594-26.50%
2019/09/0400.001011.3011.30-1085-11.66%
2019/09/032110.3300.0010.50217627.52%
2019/08/2959.8500.009.985726.87%
2019/08/1900.0029.909.83-276-2.60%
2019/07/180.310.1000.0010.000.33740.08%
2019/06/10610.1600.0010.1566460.93%
2019/05/31710.4500.0010.4076491.08%
2019/05/24510.4500.0010.4056490.77%
2019/05/23510.2500.0010.2556490.77%
2019/05/221010.7000.0010.60106471.55%
2019/05/211010.0000.0010.50106461.55%
2019/05/1419.9500.0010.6516350.16%
2019/05/1300.001510.3510.25-15631-2.38%
2019/05/081012.2000.0012.25105901.69%
2019/05/0300.00113.5013.45-1565-0.18%
2019/04/30612.331012.9513.35-4537-0.74%
2019/04/262013.2000.0013.30204974.02%
2019/04/25113.505113.5113.80-50463-10.78%
2019/04/231012.251012.5512.1003690.00%
2019/04/1100.00510.2510.20-5249-2.00%
2019/04/0800.00210.009.91-2239-0.84%
2019/04/02210.0000.0010.2522250.89%
2019/03/2200.00138.608.51-13165-7.85%
2019/03/15138.3200.008.31131598.15%
2019/02/2500.0038.418.36-3153-1.96%
2019/01/30109.0100.009.10101476.78%
2019/01/1400.0019.789.70-1133-0.75%
2019/01/1100.00389.679.90-38120-31.55%
2019/01/1000.0049.059.00-490-4.42%
2019/01/03129.0000.009.15128314.44%
2019/01/02108.7000.008.80107812.77%
2018/12/2738.0900.008.183773.88%
2018/12/2558.0000.008.005826.06%
2018/12/24227.9100.008.02228425.97%
2018/12/2217.7000.007.701851.17%
2018/12/1727.5000.007.8521391.43%
2018/12/1447.4900.007.5041512.64%
2018/10/2508.2000.007.5002670.00%
2018/10/1588.1600.008.1782832.82%
2018/09/28208.2900.008.22203415.85%
2018/08/1300.001010.3510.30-10269-3.72%
2018/08/101010.2500.0010.10102623.81%
2018/07/181010.3000.0010.35102903.44%
2018/07/16410.6100.0010.5542871.39%
2018/07/1000.00511.8511.90-5267-1.87%
2018/07/0600.001110.2010.05-11240-4.57%
2018/06/05012.351112.3212.25-11467-2.35%
2018/05/3100.00211.4511.40-2545-0.37%
2018/05/3000.00211.9011.60-2547-0.37%
2018/05/2800.00211.2511.30-2555-0.36%
2018/05/24111.3000.0011.3015740.17%
2018/05/14211.3000.0011.2527150.28%
2018/05/0300.001213.9413.45-12797-1.51%
2018/05/0200.00413.3013.30-4805-0.50%
2018/04/13213.8500.0013.8021,3130.15%
2018/03/28215.0500.0015.0521,2800.16%
2018/03/23315.0800.0015.1531,2920.23%
2018/03/221015.6500.0015.65101,2890.78%
2018/03/2100.002715.6915.80-271,282-2.11%
2018/03/1500.00116.5016.35-11,245-0.08%
2018/03/13215.8000.0015.7521,2270.16%
2018/03/12215.6000.0015.6021,2260.16%
2018/03/094516.41116.1016.00441,2133.63%
2018/03/08117.604417.7017.70-431,148-3.74%
2018/03/06616.3000.0016.3561,0880.55%
2018/03/01215.95115.7015.8511,1270.09%
2018/02/27116.2000.0015.8511,1290.09%
2018/02/26616.3500.0016.2561,1350.53%
2018/02/222816.391015.4016.90181,1771.53%
2018/02/211015.1500.0015.40101,2010.83%
2018/02/09215.1000.0015.1521,1940.17%
2018/02/06416.45415.4015.4001,2140.00%
2018/02/05516.6000.0017.1051,2420.40%
2018/02/01216.5500.0016.6521,2150.16%
2018/01/30416.8500.0016.7041,2000.33%
2018/01/29117.10417.2017.30-31,191-0.25%
2018/01/2500.001516.9316.90-151,172-1.28%
2018/01/24517.101017.2517.40-51,156-0.43%
2018/01/231117.081216.8416.70-11,132-0.09%
2018/01/22518.00218.3517.9531,0870.28%
2018/01/19318.37218.5518.3011,0670.09%
2018/01/182618.88819.3918.55181,0401.73%
2018/01/17918.08219.3019.3079750.72%
2018/01/162017.45417.7017.55168781.82%
2018/01/1500.001017.4017.40-10780-1.28%
2018/01/0800.00413.3013.25-4745-0.54%
2018/01/0500.00613.5013.40-6758-0.79%
2018/01/0400.00613.1013.50-6761-0.79%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章