蜜望實 (8043)-元大-內湖券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	13	23.98	0	0.00	23.90	13	137	9.45%
2024/04/15	3	24.80	0	0.00	24.80	3	137	2.18%
2024/04/09	0	0.00	0	26.70	25.35	0	137	0.00%
2024/03/14	5	25.00	0	0.00	25.00	5	129	3.87%
2024/03/12	5	25.90	0	0.00	25.85	5	126	3.95%
2024/03/01	0	0.00	1	27.25	27.20	-1	136	-0.73%
2024/02/26	0	27.25	0	0.00	27.15	0	147	0.02%
2024/02/23	0.3	27.50	0	0.00	27.25	0.3	147	0.22%
2024/01/22	0	0.00	10	28.16	28.05	-10	237	-4.21%
2024/01/18	10	28.50	0	0.00	28.40	10	218	4.58%
2024/01/17	0	27.75	0	0.00	27.20	0	199	0.00%
2023/12/27	0	0.00	1	28.10	28.15	-1	203	-0.49%
2023/11/28	3	28.17	0	0.00	28.05	3	225	1.33%
2023/11/24	0	28.52	0	0.00	28.35	0	221	0.00%
2023/11/21	0	0.00	1	27.75	27.65	-1	214	-0.47%
2023/11/14	0	27.50	0	0.00	27.60	0	216	0.00%
2023/11/13	0	0.00	1	27.45	26.90	-1	219	-0.46%
2023/11/09	9	29.32	18	29.14	28.35	-9	212	-4.24%
2023/11/08	1	27.80	3	27.72	27.75	-2	172	-1.16%
2023/11/07	10	27.79	0	0.00	27.80	10	168	5.92%
2023/11/01	0	27.55	0	0.00	26.85	0	150	0.00%
2023/10/18	5	26.50	0	0.00	26.40	5	157	3.18%
2023/10/12	1	27.50	4	27.10	26.75	-3	211	-1.42%
2023/10/05	2	26.75	0	0.00	26.70	2	209	0.96%
2023/09/21	1	27.00	0	0.00	26.75	1	215	0.46%
2023/09/14	0	0.00	8	28.18	28.25	-8	221	-3.62%
2023/09/12	4	27.45	10	27.50	27.20	-6	224	-2.67%
2023/09/11	10	27.74	0	0.00	27.75	10	234	4.27%
2023/09/04	0	0.00	2	27.10	27.05	-2	267	-0.75%
2023/08/21	0	0.00	2	27.25	26.75	-2	296	-0.67%
2023/08/18	0	0.00	10	27.43	26.85	-10	298	-3.35%
2023/08/17	10	27.20	1	27.25	27.50	9	292	3.08%
2023/08/16	0	0.00	1	25.20	25.65	-1	286	-0.35%
2023/08/04	2	27.33	0	0.00	27.45	2	282	0.71%
2023/08/02	0	0.00	2	27.20	27.30	-2	283	-0.70%
2023/07/31	7	28.01	0	0.00	27.60	7	313	2.23%
2023/07/25	0	0.00	5	27.60	27.70	-5	320	-1.56%
2023/07/18	1	29.75	11	29.05	28.55	-10	305	-3.27%
2023/07/17	10	28.60	0	0.00	29.00	10	282	3.54%
2023/07/04	0	0.00	1	28.15	27.80	-1	305	-0.33%
2023/06/29	1	27.85	0	0.00	27.90	1	305	0.33%
2023/06/20	0	0.00	10	28.55	28.50	-10	307	-3.25%
2023/06/19	3	29.07	0	0.00	29.00	3	306	0.98%
2023/05/29	0	0.00	20	29.10	28.90	-20	296	-6.75%
2023/05/26	20	29.08	0	0.00	29.05	20	284	7.03%
2023/05/24	0	0.00	1	27.45	27.70	-1	292	-0.34%
2023/05/18	0	0.00	1	28.10	28.15	-1	426	-0.23%
2023/05/17	1	27.35	0	0.00	27.30	1	423	0.24%
2023/05/05	0	0.00	10	29.81	28.80	-10	475	-2.10%
2023/05/04	10	28.97	0	0.00	29.20	10	451	2.21%
2023/05/03	2	26.85	4	26.95	27.10	-2	443	-0.45%
2023/04/14	2	30.15	2	29.50	29.35	0	472	0.00%
2023/04/13	2	30.30	2	29.40	29.10	0	467	0.00%
2023/04/11	0	28.60	0	0.00	28.55	0	484	0.00%
2023/03/27	1	28.10	0	0.00	28.20	1	471	0.21%
2023/03/20	1	28.40	0	0.00	28.35	1	462	0.22%
2023/03/16	0	0.00	3	27.85	28.20	-3	461	-0.65%
2023/03/15	1	29.00	0	0.00	28.80	1	460	0.22%
2023/03/14	5	28.80	0	0.00	28.80	5	461	1.08%
2023/03/10	0	0.00	2	29.83	29.70	-2	460	-0.43%
2023/03/09	1	31.20	1	30.70	30.70	0	472	0.00%
2023/03/08	0	0.00	1	31.40	31.20	-1	476	-0.21%
2023/03/07	2	30.95	0	31.00	30.95	2	470	0.42%
2023/03/06	1	31.25	0	0.00	31.10	1	465	0.21%
2023/03/03	3	31.05	11	30.83	31.30	-8	459	-1.74%
2023/03/02	11	30.42	3	30.90	31.00	8	436	1.83%
2023/02/24	3	30.08	12	29.78	29.75	-9	419	-2.15%
2023/02/23	3	30.00	0	0.00	30.10	3	413	0.72%
2023/02/22	0	0.00	3.5	30.53	30.55	-3.5	403	-0.87%
2023/02/20	1	30.25	4	31.39	31.00	-3	379	-0.79%
2023/02/17	14	30.04	2	29.28	30.10	12	342	3.51%
2023/02/16	2	28.60	3	28.23	28.10	-1	275	-0.36%
2023/02/06	1	28.80	17	28.31	28.30	-16	268	-5.96%
2023/02/03	0	0.00	1	27.75	28.10	-1	248	-0.40%
2023/02/02	15	27.63	0	0.00	27.60	15	238	6.30%
2023/01/16	0	0.00	2	27.50	27.05	-2	223	-0.89%
2023/01/11	0	0.00	12	27.45	27.10	-12	212	-5.64%
2023/01/09	12	27.27	0	0.00	27.25	12	197	6.08%
2023/01/04	0	0.00	1	26.20	26.05	-1	186	-0.54%
2023/01/03	1	26.55	8	26.44	26.20	-7	184	-3.79%
2022/12/30	8	26.61	21	26.73	26.55	-13	180	-7.20%
2022/12/28	20	25.74	0	0.00	25.65	20	147	13.58%
2022/12/01	1	27.30	20	27.52	27.10	-19	162	-11.71%
2022/11/30	20	26.76	0	0.00	26.85	20	149	13.37%
2022/11/02	0	0.00	11	25.82	26.15	-11	345	-3.19%
2022/11/01	10	25.00	6	24.28	25.20	4	326	1.22%
2022/10/19	5	23.77	0	0.00	23.30	5	339	1.47%
2022/10/17	1	23.30	0	0.00	23.35	1	349	0.29%
2022/10/06	0	0.00	1	25.20	25.30	-1	379	-0.26%
2022/09/28	1	23.90	0	0.00	23.80	1	410	0.24%
2022/09/27	1	23.75	1	24.30	24.70	0	408	0.00%
2022/09/26	1	24.35	0	0.00	24.30	1	407	0.25%
2022/09/05	0	26.85	0	0.00	25.85	0	382	0.00%
2022/08/29	10	27.75	12	28.11	28.75	-2	368	-0.54%
2022/08/26	0	0.00	0	26.70	26.90	0	280	-0.01%
2022/08/19	0	0.00	0	26.00	25.70	0	255	-0.01%
2022/08/16	0	0.00	10	25.85	26.10	-10	246	-4.05%
2022/08/15	14	26.63	4	26.75	26.75	10	229	4.35%
2022/07/28	0	0.00	0	25.90	25.20	0	202	-0.01%
2022/07/26	1.1	25.77	15	25.73	25.30	-13.9	197	-7.04%
2022/07/25	13	25.92	0	0.00	25.95	13	187	6.92%
2022/07/15	1	23.35	1	24.60	24.85	0	156	0.00%
2022/07/13	0	0.00	1	23.80	23.60	-1	149	-0.67%
2022/07/12	1	23.00	0	0.00	23.20	1	149	0.67%
2022/07/08	0	0.00	1	25.50	24.90	-1	146	-0.68%
2022/07/07	1	24.85	0	0.00	25.00	1	138	0.72%
2022/06/14	2	26.28	0	0.00	25.95	2	112	1.77%
2022/06/07	4	26.90	4	26.50	26.30	0	76	0.00%
2022/05/18	0	0.00	5	23.65	23.60	-5	73	-6.80%
2022/05/13	5	23.16	0	0.00	23.10	5	75	6.66%
2022/05/12	0	0.00	5	23.55	23.25	-5	76	-6.54%
2022/05/11	5	23.10	0	0.00	23.90	5	79	6.28%
2022/03/08	0	0.00	2	24.75	24.60	-2	270	-0.74%
2022/02/24	1	26.80	0	0.00	26.20	1	286	0.35%
2022/02/21	1	27.10	1	27.10	27.10	0	295	0.00%
2022/02/08	3	27.02	0	0.00	27.05	3	319	0.94%
2022/01/21	0.2	27.30	0	0.00	27.10	0.2	334	0.06%
2022/01/20	2	28.53	1	29.10	28.20	1	331	0.30%
2022/01/18	0	0.00	15	29.16	28.30	-15	341	-4.39%
2022/01/13	2	29.08	9	29.30	29.35	-7	316	-2.21%
2022/01/12	27	28.95	5	29.12	29.30	22	288	7.64%
2022/01/07	1	28.15	7	28.71	27.60	-6	258	-2.32%
2022/01/06	3	29.70	3	29.20	29.20	0	248	0.00%
2022/01/04	6	28.15	0	0.00	28.15	6	225	2.66%
2022/01/03	0	0.00	3	28.10	28.50	-3	212	-1.41%
2021/12/29	0	0.00	2	27.40	27.40	-2	203	-0.98%
2021/12/27	0	0.00	8	27.55	27.50	-8	208	-3.84%
2021/12/24	2	27.45	0	0.00	27.25	2	211	0.95%
2021/12/09	0	0.00	8	27.00	27.30	-8	244	-3.28%
2021/12/06	8	26.71	0	0.00	26.85	8	257	3.10%
2021/12/02	1	27.30	1	27.80	27.05	0	263	0.00%
2021/11/23	8	27.55	8	28.10	27.55	0	262	0.00%
2021/11/18	0	0.00	10	27.76	27.80	-10	265	-3.76%
2021/11/17	0	0.00	21	27.55	27.95	-21	262	-7.99%
2021/11/03	5	26.70	0	0.00	26.60	5	264	1.89%
2021/11/02	8	26.87	3	26.48	26.05	5	262	1.90%
2021/11/01	3	26.70	0	0.00	26.65	3	273	1.10%
2021/10/29	8	26.65	8	27.00	26.60	0	279	0.00%
2021/10/28	9	26.95	9	27.44	26.30	0	272	0.00%
2021/10/26	1	26.10	3.1	25.94	26.25	-2.1	263	-0.80%
2021/10/22	2	24.95	0	0.00	25.10	2	269	0.74%
2021/10/01	1	24.75	0	0.00	24.75	1	517	0.19%
2021/09/30	8	26.00	0	0.00	25.95	8	540	1.48%
2021/09/23	0	0.00	8	26.75	26.40	-8	764	-1.05%
2021/09/17	0	0.00	1	26.80	26.90	-1	791	-0.13%
2021/09/16	1	26.70	0	0.00	26.55	1	795	0.13%
2021/09/14	23	27.52	11	27.82	27.40	12	802	1.50%
2021/09/13	3	27.00	0	0.00	26.95	3	816	0.37%
2021/09/09	0	0.00	1	24.50	26.30	-1	825	-0.12%
2021/09/08	3	25.10	0	0.00	24.50	3	825	0.36%
2021/09/02	1	26.45	0	0.00	26.10	1	828	0.12%
2021/09/01	0	0.00	1	26.80	27.00	-1	826	-0.12%
2021/08/25	0	0.00	2	26.98	26.35	-2	829	-0.24%
2021/08/23	8	26.29	0	0.00	26.70	8	832	0.96%
2021/08/20	8	26.70	0	0.00	25.80	8	837	0.95%
2021/08/18	0	0.00	1	26.90	27.50	-1	861	-0.12%
2021/08/13	3	28.00	0	0.00	28.05	3	912	0.33%
2021/08/06	1	31.65	0	0.00	31.60	1	948	0.11%
2021/08/03	0	0.00	5	31.60	31.35	-5	967	-0.52%
2021/08/02	5	30.92	0	0.00	30.90	5	977	0.51%
2021/07/27	0.3	34.15	0	0.00	32.50	0.3	1,016	0.03%
2021/07/16	111	34.13	2	34.05	34.30	109	1,103	9.87%	大買/鉅額交易
2021/07/15	0	0.00	11	34.02	33.25	-11	1,197	-0.92%
2021/07/14	0	0.00	10	33.35	32.75	-10	1,221	-0.82%
2021/07/13	6	33.69	5	34.80	33.30	1	1,220	0.08%
2021/07/12	6	34.11	5	34.00	33.90	1	1,205	0.08%
2021/07/09	1	34.35	0	0.00	34.00	1	1,187	0.08%
2021/07/08	10	33.60	10	33.81	33.80	0	1,150	0.00%
2021/07/07	1	33.40	3	33.10	32.85	-2	1,138	-0.18%
2021/07/06	1	32.95	1	33.35	33.00	0	1,125	0.00%
2021/07/02	1	32.45	1	32.35	32.35	0	1,140	0.00%
2021/07/01	15	33.77	4	33.78	33.10	11	1,133	0.97%
2021/06/30	5	32.22	14	32.11	33.25	-9	1,043	-0.86%
2021/06/29	7	31.14	0	0.00	30.25	7	982	0.71%
2021/06/25	0	0.00	1	30.60	30.50	-1	964	-0.10%
2021/06/23	1	30.55	0	0.00	30.55	1	960	0.10%
2021/06/22	6	31.19	0	0.00	30.20	6	956	0.63%
2021/06/11	0	0.00	2	29.03	28.80	-2	941	-0.21%
2021/06/01	0	0.00	2	30.10	30.10	-2	1,250	-0.16%
2021/05/27	2	30.35	1	30.50	30.00	1	1,246	0.08%
2021/05/25	1	29.35	0	0.00	29.35	1	1,229	0.08%
2021/05/24	0	0.00	1	28.25	28.85	-1	1,231	-0.08%
2021/05/21	670	28.52	2	28.43	28.60	668	1,245	53.64%	大買/鉅額交易
2021/05/17	0	0.00	1	23.40	23.40	-1	1,327	-0.08%
2021/05/12	0	0.00	1	26.00	26.05	-1	1,368	-0.07%
2021/05/07	2	31.18	3	31.45	31.65	-1	1,342	-0.07%
2021/04/27	3	35.47	3	34.65	34.40	0	1,277	0.00%
2021/04/26	0	0.00	3	34.98	35.30	-3	1,254	-0.24%
2021/04/22	1	32.00	10	33.32	32.00	-9	1,208	-0.74%
2021/04/21	11	34.90	5	34.37	34.00	6	1,205	0.50%
2021/04/20	1	33.90	2	33.20	33.75	-1	1,139	-0.09%
2021/04/19	1	32.20	15	32.13	32.10	-14	1,220	-1.15%
2021/04/16	1	31.60	1	32.00	32.10	0	1,345	0.00%
2021/04/09	2	32.83	0	0.00	32.85	2	1,365	0.15%
2021/04/08	1	33.75	0	0.00	33.70	1	1,349	0.07%
2021/04/06	0	0.00	1	32.50	32.80	-1	1,332	-0.08%
2021/03/26	0	0.00	4	31.63	31.65	-4	1,365	-0.29%
2021/03/23	1	32.15	0	0.00	32.05	1	1,417	0.07%
2021/03/16	2	34.73	6	34.66	34.00	-4	1,480	-0.27%
2021/03/15	1	33.40	3	33.60	33.65	-2	1,549	-0.13%
2021/03/12	0	0.00	2	32.55	33.45	-2	1,532	-0.13%
2021/03/11	10	33.75	5	33.91	33.15	5	1,505	0.33%
2021/03/10	4	30.66	9	31.31	31.50	-5	1,366	-0.37%
2021/03/09	6	30.82	0	0.00	32.00	6	1,348	0.45%
2021/03/05	0	0.00	1	30.95	30.55	-1	1,374	-0.07%
2021/03/04	0	0.00	2	31.40	30.85	-2	1,385	-0.14%
2021/02/24	0	0.00	1	31.30	31.30	-1	1,609	-0.06%
2021/02/23	1	32.70	2	33.08	32.35	-1	1,616	-0.06%
2021/02/22	0	0.00	2	32.60	32.40	-2	1,586	-0.13%
2021/02/19	0	0.00	1	31.75	32.15	-1	1,569	-0.06%
2021/02/18	5	33.40	1	33.50	32.75	4	1,550	0.26%
2021/02/17	0	0.00	2	33.13	32.90	-2	1,562	-0.13%
2021/02/05	1	29.80	7	30.34	30.70	-6	1,502	-0.40%
2021/02/03	5	28.85	20	27.76	29.40	-15	1,450	-1.03%
2021/02/02	0	0.00	1	27.80	27.80	-1	1,441	-0.07%
2021/01/29	0	0.00	1	27.65	28.00	-1	1,442	-0.07%
2021/01/28	1	27.40	0	0.00	27.60	1	1,441	0.07%
2021/01/26	1	28.30	0	0.00	28.20	1	1,510	0.07%
2021/01/25	2	29.15	2	29.40	28.80	0	1,503	0.00%
2021/01/20	0	0.00	1	29.55	28.60	-1	1,478	-0.07%
2021/01/18	0	0.00	2	29.80	30.65	-2	1,454	-0.14%
2021/01/15	2	31.70	0	0.00	31.00	2	1,440	0.14%
2021/01/14	0	0.00	1	33.00	32.70	-1	1,417	-0.07%
2021/01/13	2	32.83	1	33.35	32.20	1	1,395	0.07%
2021/01/12	4	32.80	1	32.90	31.85	3	1,350	0.22%
2021/01/11	21	32.67	12	32.80	32.80	9	1,235	0.73%
2021/01/08	2	29.85	1	29.85	29.85	1	1,102	0.09%
2021/01/05	2	29.28	1	29.65	29.40	1	1,057	0.09%
2021/01/04	1	29.30	0	0.00	29.20	1	1,044	0.10%
2020/12/28	3	28.90	0	0.00	28.80	3	1,021	0.29%
2020/12/24	9	29.67	14	29.25	28.60	-5	1,005	-0.50%
2020/12/18	9	28.37	6	28.33	28.20	3	943	0.32%
2020/12/17	0	0.00	2	31.20	29.95	-2	911	-0.22%
2020/12/16	9	29.95	0	0.00	30.75	9	890	1.01%
2020/12/15	9	30.00	0	0.00	29.50	9	871	1.03%
2020/12/14	0	0.00	4	30.18	29.90	-4	851	-0.47%
2020/12/11	4	29.13	3	29.90	29.25	1	826	0.12%
2020/12/10	7	29.23	0	0.00	29.30	7	805	0.87%
2020/12/09	5	30.02	5	30.31	29.80	0	772	0.00%
2020/12/08	0	0.00	1	28.50	28.10	-1	644	-0.16%
2020/12/03	3	29.87	1	29.95	29.55	2	625	0.32%
2020/12/02	3	31.32	4	30.14	30.10	-1	611	-0.16%
2020/12/01	2	30.53	2	30.45	30.10	0	594	0.00%
2020/11/30	0	0.00	2	29.55	29.70	-2	560	-0.36%
2020/11/27	4	29.74	9	30.07	29.60	-5	548	-0.91%
2020/11/26	0	0.00	1	28.60	28.65	-1	484	-0.21%
2020/11/25	12	29.28	10	29.05	29.05	2	472	0.42%
2020/11/24	0	0.00	2	28.30	28.80	-2	380	-0.53%
2020/11/23	0	0.00	5	26.45	26.20	-5	310	-1.61%
2020/11/20	9	25.91	8	26.10	26.10	1	298	0.33%
2020/11/17	0	0.00	1	24.70	24.65	-1	280	-0.36%
2020/11/16	14	25.40	27	25.26	24.85	-13	280	-4.63%
2020/11/09	4	25.60	0	0.00	25.60	4	230	1.73%
2020/11/05	1	25.55	1	25.80	25.85	0	232	0.00%
2020/11/04	0	0.00	6	26.18	25.80	-6	223	-2.68%
2020/11/03	12	24.55	7	24.70	24.70	5	173	2.89%
2020/10/28	1	23.60	1	23.55	23.55	0	188	0.00%
2020/10/27	0	0.00	1	23.65	23.65	-1	191	-0.52%
2020/10/23	4	23.65	0	0.00	23.70	4	206	1.94%
2020/10/16	1	24.45	0	0.00	23.90	1	355	0.28%
2020/10/12	0	0.00	2	24.90	24.00	-2	474	-0.42%
2020/10/08	2	24.75	1	25.05	24.75	1	473	0.21%
2020/09/29	1	24.15	2	24.23	23.80	-1	474	-0.21%
2020/09/23	5	23.95	0	0.00	23.95	5	482	1.04%
2020/09/11	0	0.00	13	24.10	23.95	-13	494	-2.63%
2020/09/10	0	0.00	4	24.33	24.25	-4	495	-0.81%
2020/09/04	4	24.13	0	0.00	24.20	4	502	0.80%
2020/08/28	1	24.10	0	0.00	24.15	1	520	0.19%
2020/08/27	17	24.16	0	0.00	24.25	17	524	3.24%
2020/08/20	1	23.85	2	23.65	23.60	-1	531	-0.19%
2020/08/19	4	25.48	0	0.00	25.25	4	531	0.75%
2020/08/18	0	0.00	2	25.85	25.85	-2	531	-0.38%
2020/08/17	3	26.30	10	26.40	26.30	-7	528	-1.32%
2020/08/14	0	0.00	23	26.11	26.25	-23	531	-4.33%
2020/08/12	5	26.50	1	26.30	26.30	4	533	0.75%
2020/08/10	5	27.15	0	0.00	27.10	5	532	0.94%
2020/08/04	10	26.20	0	0.00	26.20	10	523	1.91%
2020/07/29	8	26.65	0	0.00	26.05	8	630	1.27%
2020/07/28	2	28.63	1	27.10	26.15	1	696	0.14%
2020/07/27	33	29.01	4	29.24	28.70	29	703	4.12%
2020/07/24	10	29.15	9	28.71	28.50	1	674	0.15%
2020/07/23	0	0.00	3	27.18	27.10	-3	609	-0.49%
2020/07/22	3	27.22	3	27.43	27.55	0	610	0.00%
2020/07/21	12	28.14	6	28.52	28.00	6	600	1.00%
2020/07/20	1	26.95	1	26.95	26.95	0	525	0.00%
2020/07/13	2	24.50	0	0.00	24.65	2	525	0.38%
2020/07/10	2	24.35	0	0.00	24.20	2	546	0.37%
2020/07/02	0	0.00	5	24.30	24.40	-5	620	-0.81%
2020/06/18	0	0.00	1	24.50	24.50	-1	628	-0.16%
2020/06/05	1	27.00	3	26.68	26.65	-2	680	-0.29%
2020/06/02	1	26.30	0	0.00	26.00	1	680	0.15%
2020/06/01	0	0.00	1	26.15	26.20	-1	680	-0.15%
2020/05/29	2	25.80	0	0.00	25.55	2	673	0.30%
2020/05/25	0	0.00	1	25.35	26.15	-1	689	-0.15%
2020/05/22	1	26.15	0	0.00	26.10	1	688	0.15%
2020/05/20	1	26.65	1	27.10	26.65	0	693	0.00%
2020/05/19	1	26.45	1	27.10	26.45	0	691	0.00%
2020/05/15	1	26.85	1	26.40	26.95	0	701	0.00%
2020/05/14	1	27.00	1	27.15	26.40	0	699	0.00%
2020/05/13	1	27.60	0	0.00	27.20	1	696	0.14%
2020/05/12	1	27.65	2	27.30	27.45	-1	696	-0.14%
2020/05/11	2	28.30	1	28.05	27.85	1	696	0.14%
2020/05/07	2	28.43	1	28.60	29.00	1	683	0.15%
2020/05/06	2	28.90	1	28.80	28.00	1	673	0.15%
2020/05/05	2	30.58	3	30.20	29.05	-1	653	-0.15%
2020/05/04	1	26.85	0	0.00	28.70	1	587	0.17%
2020/04/30	2	25.78	4	26.45	26.45	-2	524	-0.38%
2020/04/28	1	24.00	0	0.00	23.95	1	513	0.19%
2020/04/27	1	23.70	7	23.46	23.80	-6	513	-1.17%
2020/04/23	5	23.83	0	0.00	23.40	5	503	0.99%
2020/04/22	1	23.40	0	0.00	23.75	1	508	0.20%
2020/04/15	0	0.00	1	25.00	24.60	-1	510	-0.20%
2020/04/14	1	23.00	0	0.00	22.95	1	500	0.20%
2020/04/13	2	22.85	0	0.00	22.90	2	514	0.39%
2020/04/09	1	23.60	0	0.00	22.55	1	609	0.16%
2020/04/07	0	0.00	14	19.80	20.15	-14	624	-2.24%
2020/03/30	0	0.00	1	18.10	18.35	-1	706	-0.14%
2020/03/26	1	18.00	1	17.95	18.00	0	723	0.00%
2020/03/23	0	0.00	4	15.85	15.85	-4	739	-0.54%
2020/03/20	1	16.65	0	0.00	16.90	1	739	0.14%
2020/03/19	1	15.55	0	0.00	15.55	1	734	0.14%
2020/03/16	1	21.00	0	0.00	19.60	1	716	0.14%
2020/03/13	0	0.00	1	20.95	21.15	-1	715	-0.14%
2020/03/10	2	26.10	0	0.00	26.20	2	704	0.28%
2020/03/09	1	26.35	0	0.00	26.40	1	713	0.14%
2020/03/03	0	0.00	1	28.30	28.00	-1	720	-0.14%
2020/02/27	0	0.00	1	28.85	28.00	-1	715	-0.14%
2020/02/25	1	29.00	1	30.30	30.15	0	698	0.00%
2020/02/24	1	30.45	0	0.00	30.45	1	694	0.14%
2020/02/18	1	30.70	1	30.85	30.05	0	676	0.00%
2020/02/14	0	0.00	1	30.65	30.90	-1	670	-0.15%
2020/01/30	1	30.10	0	0.00	30.10	1	609	0.16%
2020/01/17	1	33.50	0	0.00	33.50	1	601	0.17%
2020/01/16	1	33.80	0	0.00	33.55	1	601	0.17%
2020/01/13	0	0.00	5	32.25	32.55	-5	566	-0.88%
2020/01/08	5	33.05	0	0.00	32.95	5	555	0.90%
2020/01/07	0	0.00	2	33.05	33.05	-2	545	-0.37%
2020/01/03	23	35.17	15	36.33	35.30	8	501	1.60%
2020/01/02	0	0.00	2	34.40	34.50	-2	415	-0.48%
2019/12/31	1	35.45	1	34.70	34.70	0	405	0.00%
2019/12/30	0	0.00	1	32.95	34.30	-1	358	-0.28%
2019/12/24	5	31.15	0	0.00	31.40	5	308	1.62%
2019/12/23	2	30.75	0	0.00	30.45	2	338	0.59%
2019/12/13	1	30.40	0	0.00	30.25	1	319	0.31%
2019/12/04	1	32.10	0	0.00	31.60	1	320	0.31%
2019/12/03	11	32.81	0	0.00	32.00	11	318	3.45%
2019/11/27	1	32.30	1	32.30	32.30	0	326	0.00%
2019/11/26	3	32.15	3	32.00	32.05	0	325	0.00%
2019/11/14	0	0.00	7	31.80	31.90	-7	353	-1.98%
2019/11/13	2	31.50	2	32.00	32.05	0	353	0.00%
2019/10/21	0	0.00	25	33.80	33.95	-25	367	-6.81%
2019/10/16	0	0.00	2	34.10	33.20	-2	372	-0.54%
2019/10/01	2	35.80	2	35.30	35.30	0	358	0.00%
2019/09/26	2	35.08	1	34.65	34.65	1	338	0.30%
2019/09/10	0	0.00	1	33.40	32.55	-1	294	-0.34%
2019/09/09	0	0.00	3	33.87	33.40	-3	298	-1.00%
2019/09/06	0	0.00	1	33.20	33.25	-1	295	-0.34%
2019/09/05	2	33.60	0	0.00	33.25	2	293	0.68%
2019/08/30	0	0.00	1	32.70	32.90	-1	282	-0.35%
2019/08/28	1	31.25	0	0.00	31.10	1	268	0.37%
2019/08/22	1	32.80	0	0.00	32.45	1	270	0.37%
2019/08/20	0	0.00	5	35.30	35.35	-5	257	-1.94%
2019/08/13	0	0.00	5	35.00	35.00	-5	264	-1.89%
2019/08/07	2	35.15	0	0.00	35.00	2	276	0.72%
2019/08/06	0	0.00	1	34.20	34.90	-1	282	-0.35%
2019/07/30	1	37.85	1	37.85	37.70	0	307	0.00%
2019/07/12	0	0.00	2	37.15	37.20	-2	540	-0.37%
2019/07/04	7	38.20	0	0.00	37.85	7	832	0.84%
2019/07/03	1	37.25	0	0.00	37.25	1	866	0.12%
2019/06/26	0	0.00	1	36.00	36.00	-1	879	-0.11%
2019/06/17	0	0.00	7	36.15	36.25	-7	882	-0.79%
2019/05/31	2	35.05	17	35.02	35.00	-15	915	-1.64%
2019/05/16	1	36.05	0	0.00	35.10	1	1,110	0.09%
2019/05/10	1	37.20	1	37.30	37.20	0	1,331	0.00%
2019/05/06	1	39.60	4	39.51	38.95	-3	1,325	-0.23%
2019/04/29	2	40.35	3	40.55	40.10	-1	1,334	-0.07%
2019/04/26	1	42.10	0	0.00	41.90	1	1,329	0.08%
2019/04/24	10	43.55	11	42.62	42.55	-1	1,328	-0.08%
2019/04/23	10	43.40	10	43.25	43.25	0	1,320	0.00%
2019/04/22	10	44.99	10	44.05	44.30	0	1,313	0.00%
2019/04/19	10	44.04	12	44.12	44.35	-2	1,299	-0.15%
2019/04/18	23	43.73	25	44.80	43.95	-2	1,261	-0.16%
2019/04/17	1	43.30	0	0.00	42.75	1	1,177	0.08%
2019/04/16	2	42.45	0	0.00	42.50	2	1,159	0.17%
2019/04/15	4	43.30	0	0.00	42.05	4	1,139	0.35%
2019/04/11	19	44.25	7	44.27	42.75	12	1,052	1.14%
2019/04/10	1	42.00	2	42.10	42.50	-1	958	-0.10%
2019/04/09	4	41.61	0	0.00	42.10	4	909	0.44%
2019/03/15	6	39.78	0	0.00	39.35	6	1,036	0.58%
2019/03/13	0	0.00	10	39.40	39.55	-10	1,110	-0.90%
2019/03/08	1	39.10	0	0.00	39.20	1	1,336	0.07%
2019/02/27	0	0.00	3	41.45	40.90	-3	1,498	-0.20%
2019/02/26	3	43.47	0	0.00	42.55	3	1,491	0.20%
2019/02/22	0	0.00	7	43.66	43.30	-7	1,531	-0.46%
2019/02/20	16	43.64	0	0.00	43.00	16	1,601	1.00%
2019/02/19	5	43.30	12	42.69	42.75	-7	1,708	-0.41%
2019/02/18	4	43.15	4	43.60	43.00	0	1,705	0.00%
2019/02/15	5	42.73	2	42.20	42.00	3	1,693	0.18%
2019/02/14	5	43.45	5	43.10	43.10	0	1,687	0.00%
2019/02/13	4	43.38	5	42.99	43.70	-1	1,668	-0.06%
2019/02/12	3	39.45	2	40.08	41.25	1	1,573	0.06%
2019/01/25	0	0.00	1	37.80	37.45	-1	1,835	-0.05%
2019/01/18	4	36.98	0	0.00	37.30	4	2,008	0.20%
2019/01/17	1	37.70	1	36.90	36.55	0	2,033	0.00%
2019/01/16	1	36.85	0	0.00	36.85	1	2,049	0.05%
2019/01/09	4	37.26	2	38.28	37.10	2	2,192	0.09%
2019/01/08	0	0.00	1	36.00	36.35	-1	2,206	-0.05%
2019/01/07	1	36.70	0	0.00	36.30	1	2,250	0.04%
2018/12/27	2	38.18	2	38.10	37.75	0	2,473	0.00%
2018/12/25	0	0.00	5	37.40	37.35	-5	2,511	-0.20%
2018/12/24	8	37.95	0	0.00	38.40	8	2,535	0.32%
2018/12/19	1	39.45	1	39.00	38.50	0	2,598	0.00%
2018/12/14	1	40.90	4	40.43	40.40	-3	2,669	-0.11%
2018/12/12	2	41.98	2	42.30	41.85	0	2,715	0.00%
2018/12/10	0	0.00	1	41.00	41.00	-1	2,799	-0.04%
2018/12/07	6	41.91	1.9	41.83	42.00	4.1	2,821	0.14%
2018/12/06	5	40.20	2	45.05	40.55	3	2,876	0.10%
2018/12/05	6	43.87	2	44.60	44.45	4	2,858	0.14%
2018/12/03	2	44.25	0	0.00	44.30	2	2,844	0.07%
2018/11/30	0	0.00	1	40.15	40.30	-1	2,806	-0.04%
2018/11/29	0	0.00	1	41.60	39.45	-1	2,826	-0.04%
2018/11/28	2	40.50	0	0.00	40.50	2	2,833	0.07%
2018/11/27	2	39.10	2	39.40	39.80	0	2,848	0.00%
2018/11/22	1	39.45	2	39.60	38.05	-1	3,070	-0.03%
2018/11/21	3	39.67	3	39.63	39.90	0	3,147	0.00%
2018/11/20	4	39.64	3	39.70	39.20	1	3,212	0.03%
2018/11/16	41	39.10	12	39.29	39.00	29	3,220	0.90%
2018/11/15	2	35.75	3	36.02	36.10	-1	3,119	-0.03%
2018/11/14	8	35.85	4	35.60	35.60	4	3,146	0.13%
2018/11/13	4	34.11	2	34.93	35.45	2	3,179	0.06%
2018/11/12	1	35.45	35	35.44	35.75	-34	3,295	-1.03%
2018/11/09	3	37.10	3	36.77	37.30	0	3,443	0.00%
2018/11/08	5	36.59	7	36.91	36.50	-2	3,522	-0.06%
2018/11/07	2	36.40	2	36.40	37.05	0	3,666	0.00%
2018/11/06	2	35.95	6	35.05	35.00	-4	3,851	-0.10%
2018/11/05	0	0.00	1	38.10	38.10	-1	3,913	-0.03%
2018/11/02	7	39.36	7	39.97	38.10	0	3,952	0.00%
2018/11/01	32	37.91	2	37.35	38.60	30	3,866	0.78%
2018/10/31	1	34.95	0	0.00	35.10	1	3,845	0.03%
2018/10/30	3	32.58	4	32.70	32.50	-1	3,844	-0.03%
2018/10/29	3	35.25	2	35.10	35.10	1	3,899	0.03%
2018/10/26	1	35.55	0	0.00	34.95	1	3,959	0.03%
2018/10/25	1	36.90	0	0.00	34.95	1	3,986	0.03%
2018/10/24	0	0.00	2	38.65	38.80	-2	4,078	-0.05%
2018/10/23	2	39.40	2	38.50	38.50	0	4,146	0.00%
2018/10/22	0	0.00	3	40.30	40.90	-3	4,195	-0.07%
2018/10/19	2	39.90	10	39.75	39.80	-8	4,325	-0.18%
2018/10/18	1	41.80	1	42.05	41.90	0	4,424	0.00%
2018/10/16	13	42.39	5	41.91	41.55	8	4,615	0.17%
2018/10/15	4	41.00	6	41.85	41.00	-2	4,665	-0.04%
2018/10/12	1	40.15	1	39.90	40.70	0	4,710	0.00%
2018/10/11	1	38.25	20	38.55	38.25	-19	4,806	-0.40%
2018/10/09	2	42.58	1	42.90	42.50	1	4,906	0.02%
2018/10/08	2	42.48	6	42.47	42.45	-4	4,923	-0.08%
2018/10/05	7	42.64	11	41.96	41.85	-4	4,936	-0.08%
2018/10/04	1	46.40	7	45.04	44.80	-6	4,959	-0.12%
2018/10/03	11	46.37	16	46.70	46.00	-5	5,048	-0.10%
2018/10/02	5	49.67	1	49.30	49.00	4	5,138	0.08%
2018/10/01	0	0.00	1	49.45	49.20	-1	5,304	-0.02%
2018/09/28	0	0.00	1	48.80	49.05	-1	5,487	-0.02%
2018/09/27	23	50.00	10	50.50	49.55	13	5,818	0.22%
2018/09/25	0	0.00	10	51.00	52.60	-10	6,412	-0.16%
2018/09/21	2	52.40	4	52.23	52.10	-2	6,460	-0.03%
2018/09/20	3	51.03	2	51.90	51.10	1	6,504	0.02%
2018/09/19	5	51.38	3.2	53.04	51.10	1.9	6,559	0.03%
2018/09/18	4	51.93	3	52.77	51.70	1	6,775	0.01%
2018/09/17	13	55.48	4	54.83	54.60	9	6,869	0.13%
2018/09/14	0	0.00	2	54.00	55.90	-2	6,920	-0.03%
2018/09/13	52	52.33	10	51.77	51.00	42	7,059	0.59%
2018/09/12	19	53.86	23	55.18	50.60	-4	7,128	-0.06%
2018/09/11	1	55.90	36	55.56	55.80	-35	7,336	-0.48%
2018/09/10	2	56.80	3	57.50	55.30	-1	7,336	-0.01%
2018/09/07	6	57.60	2	60.15	58.00	4	7,279	0.05%
2018/09/06	13	61.06	3	61.40	60.30	10	7,218	0.14%
2018/09/05	1	61.20	3	61.07	60.50	-2	7,173	-0.03%
2018/09/04	9	62.12	8	61.48	62.20	1	7,134	0.01%
2018/09/03	7	61.51	9	62.84	60.50	-2	7,069	-0.03%
2018/08/31	5	64.76	19	64.51	64.90	-14	7,007	-0.20%
2018/08/30	9	64.24	7	64.63	64.70	2	6,961	0.03%
2018/08/29	5	64.40	5	64.12	63.90	0	6,889	0.00%
2018/08/28	4	63.50	4	62.18	61.50	0	6,760	0.00%
2018/08/27	9	61.20	14	61.25	64.00	-5	6,669	-0.07%
2018/08/24	3	58.57	3	58.23	58.20	0	6,665	0.00%
2018/08/23	12	58.15	4	59.18	56.90	8	6,825	0.12%
2018/08/22	11	63.71	0	0.00	61.90	11	6,928	0.16%
2018/08/20	17	62.80	14	64.06	62.70	3	6,967	0.04%
2018/08/17	3	65.73	17	65.42	61.50	-14	6,952	-0.20%
2018/08/16	27	62.32	33	62.40	64.20	-6	6,837	-0.09%
2018/08/15	2	59.80	13	58.66	60.20	-11	6,694	-0.16%
2018/08/14	18	58.67	18	58.34	59.30	0	6,622	0.00%
2018/08/13	19	56.94	10	57.69	55.90	9	6,464	0.14%
2018/08/10	6	59.32	7	58.34	56.90	-1	6,258	-0.02%
2018/08/09	3	57.83	3	57.53	58.30	0	6,186	0.00%
2018/08/08	3	61.27	1	59.00	58.80	2	6,174	0.03%
2018/08/07	7	62.41	6	62.88	62.80	1	6,331	0.02%
2018/08/06	7	63.34	5	62.28	61.90	2	6,362	0.03%
2018/08/03	6	62.55	5	63.30	62.80	1	6,514	0.02%
2018/08/02	5	62.50	1	63.20	63.20	4	6,567	0.06%
2018/08/01	1	68.50	1	68.30	68.30	0	6,581	0.00%
2018/07/31	23	68.37	22	67.56	69.70	1	6,589	0.02%
2018/07/30	24	68.84	14	69.82	67.50	10	6,551	0.15%
2018/07/27	5	74.36	12	74.44	74.50	-7	6,494	-0.11%
2018/07/26	47	76.90	12	75.87	74.50	35	6,426	0.54%
2018/07/25	4	73.55	38	73.32	73.80	-34	6,282	-0.54%
2018/07/24	13	72.46	14	73.94	74.10	-1	6,165	-0.02%
2018/07/23	16	66.08	0	0.00	67.40	16	6,005	0.27%
2018/07/19	13	69.88	18	69.69	71.40	-5	5,848	-0.09%
2018/07/18	7	70.24	8	71.29	68.10	-1	5,794	-0.02%
2018/07/17	42	76.62	38	75.85	75.00	4	5,682	0.07%
2018/07/16	2	76.40	6	78.28	74.00	-4	5,600	-0.07%
2018/07/13	1	80.10	5	82.98	80.30	-4	5,662	-0.07%
2018/07/12	5	81.40	4	81.08	81.00	1	5,663	0.02%
2018/07/11	6	80.97	10	80.46	80.50	-4	5,809	-0.07%
2018/07/10	8	78.60	6	78.70	78.70	2	5,808	0.03%
2018/07/09	14	79.76	12	83.90	78.30	2	5,718	0.03%
2018/07/06	38	89.13	36	87.61	86.80	2	5,548	0.04%
2018/07/05	8	95.63	6	94.30	96.40	2	5,353	0.04%
2018/07/04	28	84.67	18	86.76	89.50	10	4,992	0.20%
2018/07/03	24	79.53	53	80.95	81.40	-29	4,617	-0.63%
2018/07/02	11	75.06	24	73.83	74.00	-13	4,343	-0.30%
2018/06/29	4	74.55	5	73.86	72.90	-1	4,264	-0.02%
2018/06/28	10	76.18	7	74.63	74.00	3	4,192	0.07%
2018/06/27	16	76.26	28	75.80	76.20	-12	4,095	-0.29%
2018/06/26	11	68.50	7	69.79	72.80	4	3,836	0.10%
2018/06/25	13	71.46	2	71.75	66.20	11	3,707	0.30%
2018/06/22	18	72.24	10	71.61	71.20	8	3,609	0.22%
2018/06/21	2	71.20	5	70.82	70.40	-3	3,398	-0.09%
2018/06/20	39	71.23	49	67.93	68.00	-10	3,275	-0.31%
2018/06/19	1	68.00	4	67.35	68.20	-3	2,998	-0.10%
2018/06/15	4	61.25	3	61.07	62.00	1	2,963	0.03%
2018/06/13	5	58.08	2	57.00	58.70	3	2,954	0.10%
2018/06/12	0	0.00	9	62.90	59.40	-9	2,956	-0.30%
2018/06/11	4	61.03	3	60.30	61.10	1	2,947	0.03%
2018/06/08	22	57.19	0	0.00	59.10	22	2,942	0.75%
2018/06/06	1	56.50	0	0.00	57.30	1	2,958	0.03%
2018/06/04	0	0.00	3	60.53	56.90	-3	2,963	-0.10%
2018/06/01	87	60.05	72	61.39	57.20	15	2,991	0.50%
2018/05/31	41	62.67	36	66.10	60.60	5	2,941	0.17%
2018/05/30	11	57.04	8	59.23	62.10	3	2,741	0.11%
2018/05/29	12	53.43	3	55.50	56.70	9	2,575	0.35%
2018/05/28	5	51.40	13	51.06	51.60	-8	2,502	-0.32%
2018/05/25	2	44.35	4	45.06	46.95	-2	2,466	-0.08%
2018/05/24	0	0.00	1	42.00	42.70	-1	2,440	-0.04%
2018/05/23	1	39.80	3	39.55	40.05	-2	2,431	-0.08%
2018/05/22	11	44.84	12	45.69	43.70	-1	2,411	-0.04%
2018/05/21	9	44.11	9	44.57	44.80	0	2,390	0.00%
2018/05/18	11.2	44.96	0	0.00	42.75	11.2	2,373	0.47%
2018/05/17	1	43.00	1	43.00	42.75	0	2,358	0.00%
2018/05/16	7	47.90	2	48.53	47.50	5	2,340	0.21%
2018/05/15	40	50.49	37	49.15	50.70	3	2,324	0.13%
2018/05/14	40	45.73	9	45.92	46.10	31	2,158	1.44%
2018/05/11	9	41.84	33	41.28	41.95	-24	2,135	-1.12%
2018/05/10	10	38.87	19	38.75	39.60	-9	1,969	-0.46%
2018/05/09	12	35.60	44	34.59	36.00	-32	1,852	-1.73%
2018/05/08	7	34.51	15	35.37	33.95	-8	1,776	-0.45%
2018/05/07	70	34.11	35	34.27	35.60	35	1,725	2.03%
2018/05/04	5	32.26	5	32.61	32.40	0	1,646	0.00%
2018/05/03	1	31.25	0	0.00	30.65	1	1,651	0.06%
2018/05/02	1	31.70	1	32.15	31.40	0	1,687	0.00%
2018/04/30	7	31.85	6	31.88	31.70	1	1,682	0.06%
2018/04/27	5	31.59	5	31.87	33.00	0	1,690	0.00%
2018/04/26	2	32.05	22	30.72	30.30	-20	1,699	-1.18%
2018/04/25	2	31.80	3	31.78	31.40	-1	1,728	-0.06%
2018/04/24	8	33.00	22	33.14	32.30	-14	1,738	-0.81%
2018/04/23	4	34.59	5	34.97	34.40	-1	1,757	-0.06%
2018/04/20	3	34.00	4	34.88	34.00	-1	1,746	-0.06%
2018/04/19	2	34.25	5	34.80	34.20	-3	1,693	-0.18%
2018/04/18	35	32.99	5	32.84	33.60	30	1,578	1.90%
2018/04/17	49	33.18	57	32.64	32.10	-8	1,505	-0.53%
2018/04/16	34	32.09	17	31.51	32.10	17	1,272	1.34%
2018/04/13	4	29.75	2	30.08	29.20	2	1,144	0.17%
2018/04/12	13	29.27	11	29.08	28.90	2	1,121	0.18%
2018/04/11	1	27.30	0	0.00	27.60	1	1,096	0.09%
2018/04/09	0	0.00	1	26.80	26.85	-1	1,128	-0.09%
2018/04/02	1	26.40	1	26.75	26.40	0	1,147	0.00%
2018/03/31	3	26.60	0	0.00	26.45	3	1,203	0.25%
2018/03/29	5	26.40	0	0.00	26.20	5	1,221	0.41%
2018/03/28	1	26.90	10	26.75	26.50	-9	1,227	-0.73%
2018/03/27	1	27.30	0	0.00	27.20	1	1,223	0.08%
2018/03/26	9	27.16	1	27.10	27.10	8	1,223	0.65%
2018/03/23	0	0.00	1	27.00	27.40	-1	1,222	-0.08%
2018/03/22	3	28.65	3	27.92	27.80	0	1,219	0.00%
2018/03/20	4	27.74	1	27.80	27.70	3	1,201	0.25%
2018/03/19	6	27.65	1	27.70	27.50	5	1,200	0.42%
2018/03/16	1	28.15	2	28.50	27.60	-1	1,196	-0.08%
2018/03/15	7	28.80	0	0.00	28.50	7	1,187	0.59%
2018/03/12	1	29.30	1	29.60	28.80	0	1,178	0.00%
2018/03/09	3	28.40	11	29.09	29.60	-8	1,160	-0.69%
2018/03/08	11	28.55	2	28.35	27.85	9	1,140	0.79%
2018/03/07	4	29.16	2	29.85	28.40	2	1,131	0.18%
2018/03/06	3	28.12	7	29.61	28.90	-4	1,085	-0.37%
2018/03/05	0	0.00	1	27.40	27.25	-1	1,054	-0.09%
2018/03/02	6	27.30	0	0.00	27.05	6	1,055	0.57%
2018/03/01	0	0.00	1	27.10	27.40	-1	1,070	-0.09%
2018/02/27	1	27.75	1	28.40	27.30	0	1,110	0.00%
2018/02/26	7	28.76	4	28.86	28.10	3	1,170	0.26%
2018/02/23	3	30.62	13	30.09	29.50	-10	1,159	-0.86%
2018/02/22	2	29.15	1	29.80	29.70	1	1,172	0.09%
2018/02/21	1	29.15	7	29.66	29.40	-6	1,160	-0.52%
2018/02/12	3	28.25	3	28.75	29.00	0	1,150	0.00%
2018/02/09	11	27.82	12	28.03	28.80	-1	1,143	-0.09%
2018/02/08	11	28.60	5	28.97	27.90	6	1,133	0.53%
2018/02/07	7	29.91	18	31.48	29.00	-11	1,118	-0.98%
2018/02/06	18	30.43	6	30.58	30.60	12	1,073	1.12%
2018/02/05	17	30.06	6	31.02	31.50	11	1,019	1.08%
2018/02/01	3	28.30	7	28.86	28.55	-4	930	-0.43%
2018/01/31	2	26.98	7	28.30	28.50	-5	944	-0.53%
2018/01/30	13	27.55	6	27.52	27.10	7	935	0.75%
2018/01/29	2	28.63	3	29.02	28.55	-1	921	-0.11%
2018/01/26	5	29.16	6	30.07	28.80	-1	913	-0.11%
2018/01/25	4	29.18	7	29.29	30.35	-3	868	-0.35%
2018/01/24	1	27.65	0	0.00	27.75	1	825	0.12%
2018/01/23	0	0.00	13	29.25	27.75	-13	821	-1.58%
2018/01/22	13	29.36	4	30.24	28.80	9	800	1.12%
2018/01/19	5	28.73	14	28.85	29.20	-9	760	-1.18%
2018/01/18	8	27.74	4	27.66	28.10	4	713	0.56%
2018/01/17	28	27.34	4	27.68	26.90	24	682	3.52%
2018/01/16	0	0.00	5	26.70	26.70	-5	623	-0.80%
2018/01/10	5	24.90	0	0.00	24.80	5	584	0.86%
2018/01/08	0	0.00	5	26.70	25.95	-5	579	-0.86%
2018/01/03	1	26.85	0	0.00	26.95	1	551	0.18%
2018/01/02	2	25.95	21	26.31	26.80	-19	525	-3.62%