東捷 (8064)-元大-內湖券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.80
漲跌
▲0.55
漲幅
+1.88%
成交量
9,437張
產業
上櫃光電類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	29.95	2	30.40	29.80	0	9,896	0.00%
2024/04/23	2	28.80	24.1	29.19	29.25	-22.1	9,744	-0.23%
2024/04/22	11.1	29.58	2	29.23	28.50	9.1	9,672	0.09%
2024/04/19	7	28.02	45	27.50	28.50	-38	9,514	-0.40%
2024/04/18	0.3	29.81	18	29.35	29.45	-17.7	9,439	-0.19%
2024/04/17	11.1	29.72	3.2	30.05	30.10	7.9	9,385	0.08%
2024/04/16	21	27.86	20	28.00	28.25	1	9,253	0.01%
2024/04/15	2	29.45	0	0.00	29.10	2	9,189	0.02%
2024/04/12	5	30.23	3	30.52	30.25	2	9,131	0.02%
2024/04/11	10.2	28.49	2	28.50	28.35	8.2	8,966	0.09%
2024/04/10	0.1	29.45	0	0.00	29.35	0.1	8,875	0.00%
2024/04/09	4	29.91	9	30.00	29.85	-5	8,775	-0.06%
2024/04/08	3	30.75	2	30.35	30.45	1	8,662	0.01%
2024/04/03	52	31.95	128.1	32.72	30.45	-76.1	8,465	-0.90%	大賣/
2024/04/02	8	29.93	14	30.11	29.95	-6	7,738	-0.08%
2024/04/01	0.1	29.26	29	29.41	29.05	-28.9	7,502	-0.39%
2024/03/29	2.3	28.02	10	28.20	28.10	-7.7	7,395	-0.10%
2024/03/28	9	29.32	14	29.02	28.65	-5	7,366	-0.07%
2024/03/27	9	28.08	52	27.67	28.60	-43	7,284	-0.59%
2024/03/26	23.2	27.88	20	27.77	27.60	3.2	7,228	0.04%
2024/03/25	90	29.07	2	30.25	29.20	88	7,153	1.23%
2024/03/22	0	0.00	1	28.25	28.50	-1	6,987	-0.01%
2024/03/20	10	28.70	76	28.82	28.70	-66	6,884	-0.96%
2024/03/19	25.1	29.82	4	29.61	29.55	21.1	6,803	0.31%
2024/03/18	4	29.08	15	28.95	29.10	-11	6,636	-0.17%
2024/03/15	4	27.92	4	27.75	27.75	0	6,499	0.00%
2024/03/14	2	28.05	0	28.42	27.80	2	6,408	0.03%
2024/03/13	23	29.25	6	29.89	28.90	17	6,337	0.27%
2024/03/12	46	29.41	16	30.07	30.10	30	6,074	0.49%
2024/03/11	0	27.35	0	0.00	27.40	0	5,901	0.00%
2024/03/08	1	26.50	8	26.51	26.60	-7	5,863	-0.12%
2024/03/07	7	28.81	92	28.54	27.65	-85	5,751	-1.48%
2024/03/06	30	28.86	30	29.11	28.90	0	5,633	0.00%
2024/03/05	27	28.81	8	28.74	29.05	19	5,541	0.34%
2024/03/04	59	30.88	57	30.64	30.50	2	5,345	0.04%
2024/03/01	45	32.03	39	31.75	31.45	6	5,178	0.12%
2024/02/29	84	30.29	87	30.24	30.15	-3	4,711	-0.06%
2024/02/27	11	30.32	34.1	29.72	30.85	-23.1	4,519	-0.51%
2024/02/26	26	29.67	6	29.32	29.50	20	4,173	0.48%
2024/02/23	145	29.91	140	29.52	29.45	5	3,905	0.13%	大買/大賣/
2024/02/22	6	28.47	6	29.11	29.40	0	3,170	0.00%
2024/02/21	49.1	24.72	269	25.34	26.75	-219.9	2,958	-7.43%	大賣/鉅額交易
2024/02/20	39	24.35	36	24.44	24.35	3	2,509	0.12%
2024/02/19	121	23.93	120	23.94	23.55	1	2,132	0.05%	大買/大賣/
2024/02/16	10	23.45	17	23.43	23.50	-7	1,806	-0.39%
2024/02/15	3	20.92	2	20.73	21.40	1	1,590	0.06%
2024/02/05	43	22.42	12	22.43	22.05	31	1,515	2.04%
2024/02/02	76	21.11	76	21.40	21.65	0	1,354	0.00%
2024/02/01	49	21.62	54	21.54	21.45	-5	1,300	-0.38%
2024/01/31	60	21.56	69	21.73	21.60	-9	1,243	-0.73%
2024/01/30	31	22.06	19.1	21.88	22.00	11.9	1,174	1.01%
2024/01/29	18	21.00	21	21.23	21.40	-3	859	-0.35%
2024/01/26	6	20.30	1	20.30	20.45	5	607	0.82%
2024/01/25	7	20.71	7	20.40	20.40	0	569	0.00%
2024/01/24	11	20.30	8.1	20.06	19.90	3	411	0.72%
2024/01/22	1	19.30	0	0.00	19.20	1	347	0.29%
2024/01/19	0	0.00	4	19.03	18.95	-4	340	-1.17%
2024/01/12	0	18.65	0	0.00	18.65	0	320	0.01%
2024/01/08	0	0.00	1	19.00	19.00	-1	322	-0.31%
2024/01/04	0	0.00	1	18.75	18.75	-1	319	-0.31%
2023/12/25	11	18.30	0	0.00	18.30	11	336	3.27%
2023/12/22	0	18.00	0	0.00	18.05	0	346	0.01%
2023/12/21	3	18.10	0	0.00	18.00	3	358	0.84%
2023/12/07	10	18.35	10	18.35	18.35	0	812	0.00%
2023/12/06	0	0.00	21	18.11	18.10	-21	806	-2.60%
2023/12/05	0	18.05	0	0.00	18.15	0	811	0.00%
2023/12/04	0	0.00	3	18.40	18.35	-3	826	-0.36%
2023/12/01	0	0.00	1	18.20	18.10	-1	926	-0.11%
2023/11/30	0	0.00	1	18.25	18.20	-1	954	-0.10%
2023/11/29	10	18.10	10	18.20	18.10	0	953	0.00%
2023/11/27	0	0.00	30	17.90	17.80	-30	947	-3.17%
2023/11/24	0	0.00	25	17.98	17.90	-25	950	-2.63%
2023/11/15	0	0.00	5	17.80	17.90	-5	940	-0.53%
2023/11/13	0	17.50	1	17.45	17.50	-1	940	-0.10%
2023/11/08	0	17.80	0	0.00	17.75	0	947	0.00%
2023/10/20	1	17.20	1	17.35	17.45	0	991	0.00%
2023/10/19	0	0.00	2	17.48	17.50	-2	994	-0.20%
2023/10/13	0	0.00	1	18.30	18.35	-1	995	-0.10%
2023/10/12	0	0.00	15	18.12	18.25	-15	1,000	-1.50%
2023/10/06	5	18.50	5	18.45	18.45	0	1,004	0.00%
2023/09/26	1	19.70	1	19.45	19.25	0	1,131	0.00%
2023/09/25	6	19.60	0	0.00	19.85	6	1,131	0.53%
2023/09/21	17	19.69	23	19.27	19.40	-6	1,111	-0.54%
2023/09/20	45	20.34	5	20.24	20.35	40	1,010	3.96%
2023/09/19	1	18.41	0	0.00	18.60	1	738	0.14%
2023/09/14	20	18.73	0	0.00	18.85	20	807	2.48%
2023/09/13	15	18.60	0	0.00	18.45	15	852	1.76%
2023/09/12	0	18.50	15	18.30	18.35	-15	853	-1.75%
2023/09/11	0	18.50	0	0.00	18.50	0	870	0.00%
2023/09/08	0	18.90	1	19.00	18.75	-1	875	-0.11%
2023/09/07	0	0.00	2	18.95	19.25	-2	880	-0.23%
2023/09/06	20	19.53	11.4	19.71	19.10	8.6	890	0.97%
2023/09/05	1	18.75	1	18.85	18.75	0	800	0.00%
2023/09/01	0	0.00	2	17.75	17.90	-2	792	-0.25%
2023/08/30	0	17.85	0	0.00	17.85	0	860	0.00%
2023/08/25	0	0.00	3	17.72	17.90	-3	868	-0.35%
2023/08/24	1	17.80	0	0.00	17.75	1	874	0.11%
2023/08/18	0	0.00	10	17.53	17.50	-10	917	-1.09%
2023/08/17	1	17.45	0	0.00	17.35	1	924	0.11%
2023/08/16	2	17.45	0	0.00	17.35	2	938	0.21%
2023/08/10	0	0.00	2	17.93	18.00	-2	943	-0.21%
2023/08/04	2	18.30	0	0.00	18.30	2	935	0.21%
2023/08/02	2	18.15	0	0.00	17.75	2	930	0.21%
2023/07/31	0	17.60	0	0.00	17.75	0	924	0.00%
2023/07/28	15	17.80	5	17.80	17.70	10	923	1.08%
2023/07/27	10	18.04	0	0.00	17.90	10	922	1.09%
2023/07/26	0	18.10	15	17.90	17.85	-15	924	-1.62%
2023/07/24	15	17.20	1	17.20	17.20	14	913	1.53%
2023/07/21	1	17.50	0	0.00	17.40	1	913	0.11%
2023/07/20	0	17.35	10	17.40	17.35	-10	915	-1.09%
2023/07/17	0	0.00	23	17.25	17.45	-23	928	-2.48%
2023/07/13	0	0.00	43	17.66	17.50	-43	927	-4.63%
2023/07/12	10	17.95	45	17.73	17.75	-35	924	-3.78%
2023/07/07	10	20.65	10	20.30	20.10	0	897	0.00%
2023/07/06	75	20.85	11	20.68	20.65	64	865	7.39%
2023/07/05	46	20.91	20	20.65	20.65	26	838	3.10%
2023/07/04	24	20.80	0	0.00	20.80	24	823	2.91%
2023/07/03	20	21.10	0	0.00	21.10	20	818	2.44%
2023/06/26	10	21.05	10	20.90	20.90	0	864	0.00%
2023/06/21	11	21.09	10	21.10	21.10	1	859	0.12%
2023/06/19	9	20.95	15	21.10	20.95	-6	829	-0.72%
2023/06/16	21	20.30	10	20.19	20.20	11	798	1.38%
2023/06/15	10	19.95	10	20.11	20.15	0	816	0.00%
2023/06/09	35	20.40	4	20.40	20.35	31	766	4.04%
2023/06/07	40	20.55	0	0.00	20.55	40	771	5.18%
2023/06/06	34	20.76	0	0.00	20.75	34	756	4.50%
2023/06/05	15	20.38	1	20.70	20.85	14	735	1.90%
2023/06/02	10	20.00	0	0.00	19.95	10	695	1.44%
2023/06/01	5	19.95	0	0.00	19.95	5	694	0.72%
2023/05/26	0	0.00	20	19.85	19.80	-20	685	-2.92%
2023/05/25	3	20.05	0	0.00	20.05	3	676	0.44%
2023/05/23	6	19.93	0	0.00	19.95	6	644	0.93%
2023/05/22	1	19.90	0	0.00	19.95	1	641	0.16%
2023/05/18	10	19.79	0	0.00	19.70	10	631	1.58%
2023/05/15	0	0.00	5	19.31	19.30	-5	622	-0.80%
2023/05/12	2	19.33	0	0.00	19.40	2	621	0.32%
2023/05/09	0	0.00	40	19.30	19.40	-40	611	-6.54%
2023/05/02	10	19.75	0	0.00	19.70	10	625	1.60%
2023/04/26	0	0.00	59	18.78	19.30	-59	614	-9.60%
2023/04/21	20	19.10	0	0.00	19.10	20	615	3.25%
2023/04/20	1	19.55	0	0.00	19.35	1	638	0.16%
2023/04/19	0	19.95	0	0.00	19.85	0	622	0.00%
2023/04/14	0	19.95	0	0.00	19.90	0	625	0.00%
2023/04/13	1	19.65	0	0.00	19.65	1	617	0.16%
2023/04/07	12	19.85	2	19.95	20.00	10	583	1.71%
2023/04/06	59	20.03	0	0.00	20.00	59	572	10.30%
2023/03/30	12	20.15	10	20.05	20.05	2	547	0.37%
2023/03/29	10	19.75	10	19.80	19.80	0	534	0.00%
2023/03/28	40	20.28	10	19.88	19.65	30	532	5.63%
2023/03/27	35	19.92	60	19.93	20.15	-25	514	-4.86%
2023/03/24	27	19.71	27	19.50	19.50	0	481	0.00%
2023/03/23	10	19.15	1	19.10	19.30	9	463	1.94%
2023/03/22	4	19.45	5	19.25	19.20	-1	456	-0.22%
2023/03/21	80	19.40	6	19.18	19.35	74	449	16.46%
2023/03/20	3	19.00	0	0.00	18.80	3	425	0.71%
2023/03/13	0	0.00	4	18.25	18.35	-4	426	-0.94%
2023/03/10	3	18.35	0	0.00	18.15	3	413	0.73%
2023/03/07	0	0.00	3	18.15	18.20	-3	402	-0.75%
2023/03/01	3	17.95	0	0.00	17.80	3	391	0.77%
2023/02/24	5	17.80	0	0.00	17.80	5	391	1.28%
2023/02/22	0	0.00	5	17.65	17.70	-5	388	-1.29%
2023/02/20	40	17.83	0	0.00	17.85	40	399	10.01%
2023/02/02	0	0.00	1	18.05	17.80	-1	408	-0.24%
2023/01/10	9	16.52	0	0.00	16.95	9	371	2.42%
2022/12/20	3	17.15	0	0.00	17.10	3	312	0.96%
2022/12/19	1	17.45	0	0.00	17.75	1	307	0.32%
2022/12/16	1	17.40	0	0.00	17.55	1	303	0.33%
2022/12/14	2	17.65	2	17.50	17.40	0	299	0.00%
2022/12/13	0	0.00	2	17.65	17.45	-2	295	-0.68%
2022/12/09	0	0.00	5	17.56	17.65	-5	281	-1.78%
2022/12/02	2	16.90	0	0.00	16.90	2	231	0.86%
2022/11/16	10	15.95	0	0.00	15.80	10	215	4.63%
2022/11/15	25	16.03	0	0.00	16.10	25	210	11.85%
2022/11/14	10	15.50	0	0.00	15.55	10	202	4.94%
2022/11/11	9	15.38	0	0.00	15.25	9	201	4.47%
2022/11/10	1	15.15	0	0.00	15.20	1	201	0.50%
2022/11/07	6	15.20	0	0.00	15.10	6	197	3.03%
2022/11/03	5	14.30	0	0.00	14.50	5	188	2.65%
2022/10/21	1	13.90	0	0.00	13.80	1	194	0.51%
2022/10/20	8	13.97	0	0.00	13.90	8	193	4.14%
2022/09/16	0	0.00	15	15.05	15.10	-15	237	-6.31%
2022/09/05	0	0.00	1	15.60	15.50	-1	256	-0.39%
2022/08/29	0	0.00	1	15.60	15.70	-1	267	-0.37%
2022/08/25	2	15.95	0	0.00	15.95	2	268	0.75%
2022/08/11	0	0.00	5	15.75	15.70	-5	279	-1.79%
2022/08/04	1	15.05	0	0.00	15.20	1	294	0.34%
2022/08/03	0	0.00	2	15.35	15.25	-2	297	-0.67%
2022/07/22	0	0.00	5	15.80	15.85	-5	329	-1.52%
2022/07/19	2	15.60	0	0.00	15.55	2	350	0.57%
2022/07/18	8	15.49	0	0.00	15.60	8	352	2.27%
2022/07/15	4	15.15	0	0.00	15.20	4	354	1.13%
2022/07/11	10	15.40	0	0.00	15.30	10	365	2.74%
2022/07/06	10	15.20	0	0.00	15.20	10	368	2.72%
2022/07/05	0	0.00	4	16.30	16.45	-4	364	-1.10%
2022/06/17	1	17.70	0	0.00	17.70	1	560	0.18%
2022/06/14	0	0.00	8	18.20	17.95	-8	574	-1.39%
2022/06/09	0	0.00	10	18.80	18.80	-10	582	-1.72%
2022/06/07	1	18.95	9	18.92	18.85	-8	585	-1.37%
2022/05/26	11	18.70	43	18.63	18.45	-32	610	-5.25%
2022/05/25	6	18.55	0	0.00	18.50	6	610	0.98%
2022/05/24	0	0.00	13	18.20	18.20	-13	623	-2.09%
2022/05/23	6	18.55	0	0.00	18.45	6	622	0.96%
2022/05/19	4	18.10	14	18.18	18.20	-10	631	-1.58%
2022/05/18	15	18.55	0	0.00	18.50	15	631	2.38%
2022/05/10	15	18.05	5	18.25	18.30	10	645	1.55%
2022/05/04	10	18.65	5	18.65	18.65	5	645	0.77%
2022/04/29	10	18.60	0	0.00	18.50	10	667	1.50%
2022/04/28	0	0.00	10	18.35	18.35	-10	681	-1.47%
2022/04/27	0	0.00	28	18.00	18.25	-28	686	-4.08%
2022/04/25	0	0.00	13	18.67	18.80	-13	685	-1.90%
2022/04/19	6	19.33	0	0.00	19.35	6	713	0.84%
2022/04/18	0	0.00	25	19.01	19.30	-25	746	-3.35%
2022/04/15	5	19.10	0	0.00	19.10	5	761	0.66%
2022/04/14	8	19.35	0	0.00	19.40	8	800	1.00%
2022/04/13	2	19.40	0	0.00	19.50	2	848	0.24%
2022/04/11	1	19.80	10	20.00	19.50	-9	904	-1.00%
2022/04/08	5	19.99	1	20.00	20.10	4	938	0.43%
2022/04/07	1	20.25	0	0.00	19.85	1	958	0.10%
2022/03/29	1	20.35	0	0.00	20.30	1	1,563	0.06%
2022/03/24	0	0.00	1	20.90	20.95	-1	1,558	-0.06%
2022/03/23	1	20.85	1	21.20	20.90	0	1,563	0.00%
2022/03/22	7	20.71	12	20.14	21.30	-5	1,483	-0.34%
2022/03/21	45	19.69	0	0.00	19.60	45	1,427	3.15%
2022/03/18	0	19.05	0	0.00	18.90	0	1,442	0.00%
2022/03/17	0	18.80	0	0.00	18.65	0	1,459	0.00%
2022/03/16	10	18.40	0	0.00	18.45	10	1,473	0.68%
2022/03/08	15	18.62	0	0.00	18.60	15	1,599	0.94%
2022/03/07	15	18.77	5	18.80	19.00	10	1,621	0.62%
2022/03/04	5	19.50	0	0.00	19.45	5	1,635	0.31%
2022/02/25	1	19.00	0	0.00	19.20	1	2,199	0.05%
2022/02/24	0	19.30	20	19.08	19.10	-20	2,284	-0.88%
2022/02/22	0	19.60	0	0.00	19.60	0	2,415	0.00%
2022/02/16	5	19.95	0	0.00	19.80	5	2,799	0.18%
2022/02/09	2	20.30	0	0.00	20.55	2	2,888	0.07%
2022/02/08	13	20.17	0	0.00	20.25	13	2,893	0.45%
2022/01/26	1	18.95	0	0.00	19.00	1	2,924	0.03%
2022/01/25	0	0.00	1	19.05	19.05	-1	2,981	-0.03%
2022/01/24	0	0.00	40	18.94	19.40	-40	3,017	-1.33%
2022/01/17	1	20.25	1	20.40	20.50	0	3,052	0.00%
2022/01/14	0	0.00	1	20.15	20.15	-1	3,059	-0.03%
2022/01/07	2	21.25	7	21.45	21.15	-5	3,032	-0.16%
2022/01/05	3	22.50	0	0.00	22.10	3	3,035	0.10%
2022/01/03	0	0.00	12	22.33	22.20	-12	3,027	-0.40%
2021/12/30	10	21.99	0	0.00	21.80	10	3,011	0.33%
2021/12/28	19	22.59	3	22.40	22.10	16	3,044	0.53%
2021/12/27	2	22.80	3	22.73	22.90	-1	3,119	-0.03%
2021/12/24	26	22.08	23	22.22	22.05	3	3,061	0.10%
2021/12/23	3	21.20	0	0.00	21.20	3	2,818	0.11%
2021/12/20	3	20.85	0	0.00	20.85	3	3,041	0.10%
2021/12/17	20	21.66	0	0.00	21.10	20	3,067	0.65%
2021/12/15	0	0.00	10	20.80	21.10	-10	3,254	-0.31%
2021/12/14	10	20.90	0	0.00	20.75	10	3,276	0.31%
2021/12/10	0	0.00	30	21.20	21.20	-30	3,333	-0.90%
2021/12/09	75	21.63	0	0.00	21.55	75	3,385	2.22%
2021/12/08	0	0.00	3	21.75	21.60	-3	3,445	-0.09%
2021/12/07	20	21.88	6	22.20	21.55	14	3,562	0.39%
2021/12/03	0	0.00	1	21.35	21.25	-1	3,670	-0.03%
2021/12/02	23	21.08	0	0.00	20.85	23	3,788	0.61%
2021/12/01	0	0.00	1	21.50	21.40	-1	3,976	-0.03%
2021/11/30	1	20.80	0	0.00	20.90	1	4,140	0.02%
2021/11/29	5	20.50	10	20.13	20.55	-5	4,424	-0.11%
2021/11/26	5	21.05	0	0.00	21.05	5	4,847	0.10%
2021/11/25	2	21.95	40	21.84	21.80	-38	4,907	-0.77%
2021/11/24	35	23.50	21	23.39	22.80	14	4,895	0.29%
2021/11/22	11	22.09	1	22.65	22.20	10	4,499	0.22%
2021/11/19	2	22.10	41	22.29	21.65	-39	4,618	-0.84%
2021/11/18	22	22.30	46	22.07	22.10	-24	4,604	-0.52%
2021/11/17	7	22.26	19	22.12	22.20	-12	4,582	-0.26%
2021/11/16	30	21.78	9	21.76	22.15	21	4,541	0.46%
2021/11/15	12	20.53	15	20.80	20.85	-3	4,470	-0.07%
2021/11/12	6	20.15	0	0.00	20.15	6	4,483	0.13%
2021/11/11	30	20.54	9	20.53	20.35	21	4,598	0.46%
2021/11/09	3	20.00	37	20.00	20.00	-34	4,655	-0.73%
2021/11/08	1	20.00	0	0.00	19.90	1	4,663	0.02%
2021/11/02	34	20.76	1	20.70	20.10	33	4,854	0.68%
2021/10/29	6	19.92	0	0.00	19.75	6	5,192	0.12%
2021/10/28	5	20.01	0	0.00	19.85	5	5,334	0.09%
2021/10/27	2	19.70	0	0.00	19.75	2	5,356	0.04%
2021/10/26	7	19.61	1	19.25	19.25	6	5,428	0.11%
2021/10/20	21	18.57	0	0.00	18.85	21	6,285	0.33%
2021/10/19	0	0.00	5	18.60	18.45	-5	6,738	-0.07%
2021/10/13	2	17.78	24	18.20	17.35	-22	7,128	-0.31%
2021/10/05	11	19.40	21	18.26	19.20	-10	8,346	-0.12%
2021/10/04	13	20.04	70	19.83	19.25	-57	8,334	-0.68%
2021/10/01	1	22.25	0	0.00	21.35	1	8,204	0.01%
2021/09/30	15	22.42	1	22.40	22.10	14	8,135	0.17%
2021/09/29	14	22.13	1	22.25	21.70	13	8,041	0.16%
2021/09/28	15	22.34	1	21.65	22.60	14	7,940	0.18%
2021/09/27	0	0.00	1	21.50	21.25	-1	7,860	-0.01%
2021/09/24	0	0.00	1	21.65	21.55	-1	7,853	-0.01%
2021/09/23	23	21.76	6	21.71	21.80	17	7,843	0.22%
2021/09/22	1	21.25	0	0.00	21.45	1	7,737	0.01%
2021/09/16	13	21.30	0	0.00	21.05	13	7,722	0.17%
2021/09/15	10	21.20	40	21.07	21.45	-30	7,968	-0.38%
2021/09/14	21	21.54	14	21.57	21.20	7	7,992	0.09%
2021/09/13	1	22.00	0	0.00	21.90	1	8,020	0.01%
2021/09/10	27	22.56	2	22.33	22.10	25	8,289	0.30%
2021/09/09	6	22.38	2	22.40	23.50	4	8,233	0.05%
2021/09/08	15	22.47	1	22.20	22.20	14	8,151	0.17%
2021/09/07	18	22.08	0	0.00	22.80	18	8,093	0.22%
2021/09/06	26	23.36	32	24.13	22.95	-6	7,963	-0.08%
2021/09/03	115.2	23.57	18	23.88	23.60	97.2	7,757	1.25%	大買/
2021/09/02	46	24.20	39	24.10	24.20	7	7,572	0.09%
2021/09/01	68	23.64	100	23.85	23.45	-32	7,286	-0.44%
2021/08/31	0	0.00	9	22.08	22.45	-9	6,871	-0.13%
2021/08/30	0	0.00	37	21.71	21.50	-37	6,773	-0.55%
2021/08/27	4	21.65	11	21.90	21.45	-7	6,707	-0.10%
2021/08/26	1	21.60	32	21.46	21.65	-31	6,670	-0.46%
2021/08/25	70	21.79	13	21.65	21.65	57	6,678	0.85%
2021/08/24	9	20.86	7	21.20	21.20	2	6,620	0.03%
2021/08/23	16	21.29	5	21.30	21.10	11	7,083	0.16%
2021/08/20	0	0.00	1	21.20	21.10	-1	7,024	-0.01%
2021/08/19	1	20.45	0	0.00	20.20	1	6,935	0.01%
2021/08/18	11	19.81	38	19.44	20.40	-27	6,883	-0.39%
2021/08/17	4	19.59	5	19.92	19.40	-1	6,870	-0.01%
2021/08/16	1	19.10	1	19.15	19.15	0	6,747	0.00%
2021/08/13	11	20.00	0	0.00	19.90	11	6,686	0.16%
2021/08/12	11	19.67	6	19.54	19.65	5	6,644	0.08%
2021/08/10	13	20.07	0	0.00	20.00	13	6,559	0.20%
2021/08/09	4	21.30	0	0.00	20.85	4	6,522	0.06%
2021/08/06	0	0.00	26	21.62	21.10	-26	6,464	-0.40%
2021/08/05	29	22.13	10	22.27	21.80	19	6,405	0.30%
2021/08/04	28	22.30	65	22.28	22.00	-37	6,249	-0.59%
2021/08/03	0	0.00	6	21.97	21.60	-6	6,041	-0.10%
2021/07/30	0	0.00	26	21.33	20.80	-26	5,845	-0.44%
2021/07/29	17	20.84	30	21.00	21.55	-13	5,772	-0.23%
2021/07/28	6	20.03	13	20.46	20.75	-7	5,712	-0.12%
2021/07/27	41	21.52	11	22.12	21.35	30	5,574	0.54%
2021/07/26	88	21.85	67	22.22	22.75	21	5,402	0.39%
2021/07/23	97	20.87	49	21.09	21.30	48	5,008	0.96%
2021/07/22	12	19.88	72	19.37	19.40	-60	4,595	-1.31%
2021/07/21	15	19.40	9	19.24	19.00	6	4,727	0.13%
2021/07/20	11	20.00	1	19.55	19.50	10	4,683	0.21%
2021/07/19	38	20.19	3	20.25	20.10	35	4,531	0.77%
2021/07/16	18	20.78	2	21.10	20.95	16	4,545	0.35%
2021/07/15	71	21.02	71	20.73	21.30	0	4,516	0.00%
2021/07/14	0	0.00	3	19.58	19.40	-3	4,356	-0.07%
2021/07/13	57	20.35	47	20.83	20.90	10	4,187	0.24%
2021/07/12	2	19.65	5	19.96	19.45	-3	3,807	-0.08%
2021/07/09	0	0.00	2	19.20	19.25	-2	3,832	-0.05%
2021/07/07	10	18.75	20	18.90	18.80	-10	3,940	-0.25%
2021/07/06	12	18.68	2	18.70	18.65	10	4,087	0.24%
2021/07/05	2	19.30	4	19.03	19.05	-2	4,341	-0.05%
2021/07/02	10	18.50	20	18.50	18.50	-10	4,693	-0.21%
2021/07/01	10	18.45	0	0.00	18.45	10	4,741	0.21%
2021/06/30	1	18.95	0	0.00	18.70	1	4,731	0.02%
2021/06/29	11	18.66	0	0.00	18.60	11	4,715	0.23%
2021/06/28	20	19.18	16	19.41	19.10	4	4,684	0.09%
2021/06/25	2	19.75	2	19.70	19.80	0	4,648	0.00%
2021/06/24	29	20.00	80	19.92	20.05	-51	4,602	-1.11%
2021/06/23	0	0.00	2	18.93	18.90	-2	4,311	-0.05%
2021/06/22	4	18.65	1	18.70	18.80	3	4,267	0.07%
2021/06/21	61	19.66	44	19.76	19.25	17	4,185	0.41%
2021/06/18	12	18.47	1	17.50	18.35	11	3,926	0.28%
2021/06/17	18	17.76	0	0.00	18.05	18	3,884	0.46%
2021/06/16	5	17.25	0	0.00	17.20	5	3,888	0.13%
2021/06/15	18	17.29	0	0.00	17.35	18	3,965	0.45%
2021/06/09	0	0.00	40	17.60	17.50	-40	3,963	-1.01%
2021/06/08	26	17.95	1	18.05	17.95	25	3,945	0.63%
2021/06/07	5	17.40	1	17.00	17.35	4	3,910	0.10%
2021/06/02	5	17.85	4	17.50	17.95	1	3,882	0.03%
2021/06/01	15	17.94	23	17.26	18.35	-8	3,838	-0.21%
2021/05/27	4	15.99	0	0.00	16.00	4	3,191	0.13%
2021/05/26	1	16.10	0	0.00	16.05	1	3,196	0.03%
2021/05/25	0	0.00	1	15.80	16.50	-1	3,188	-0.03%
2021/05/19	0	0.00	26	15.05	15.25	-26	3,163	-0.82%
2021/05/18	26	14.86	0	0.00	15.10	26	3,162	0.82%
2021/05/11	5	17.40	15	16.45	16.75	-10	3,075	-0.33%
2021/05/07	25	17.49	14	17.50	17.70	11	3,036	0.36%
2021/05/06	1	16.90	15	17.03	17.10	-14	3,030	-0.46%
2021/05/05	20	17.58	0	0.00	17.20	20	3,023	0.66%
2021/05/04	8	16.79	18	16.63	17.20	-10	3,017	-0.33%
2021/05/03	17	18.07	22	18.11	17.70	-5	2,986	-0.17%
2021/04/29	30	19.20	28	19.42	19.10	2	2,954	0.07%
2021/04/28	25	19.71	23	19.48	19.45	2	3,014	0.07%
2021/04/27	19	19.74	25	19.90	20.10	-6	2,983	-0.20%
2021/04/26	36	18.75	2	18.70	18.70	34	2,783	1.22%
2021/04/22	31	18.96	74	19.88	18.70	-43	2,746	-1.57%
2021/04/21	53	20.27	2	20.03	19.85	51	2,648	1.93%
2021/04/20	70	19.87	39	19.91	20.35	31	2,524	1.23%
2021/04/19	0	0.00	9	18.69	18.50	-9	2,241	-0.40%
2021/04/16	0	0.00	1	18.40	18.35	-1	2,274	-0.04%
2021/04/15	20	18.55	0.1	18.55	18.35	19.9	2,318	0.86%
2021/04/14	3	18.32	21	17.89	18.00	-18	2,331	-0.77%
2021/04/13	8	18.83	90	18.85	18.55	-82	2,346	-3.49%
2021/04/12	2	19.78	24	19.78	19.65	-22	2,301	-0.96%
2021/04/09	47	19.25	11	19.10	19.20	36	2,161	1.67%
2021/04/08	61.1	17.89	36	18.30	18.05	25.1	1,897	1.32%
2021/04/07	14	16.23	14	16.42	16.80	0	1,523	0.00%
2021/03/30	31	15.88	0	0.00	15.85	31	1,552	2.00%
2021/03/26	0	0.00	2	15.70	16.20	-2	1,561	-0.13%
2021/03/25	0	0.00	10	16.05	15.60	-10	1,544	-0.65%
2021/03/24	0	0.00	30	15.85	15.85	-30	1,533	-1.96%
2021/03/23	31	16.84	4	16.69	16.05	27	1,519	1.78%
2021/03/22	0	0.00	12	16.36	16.65	-12	1,436	-0.84%
2021/03/19	12	16.34	1	16.20	16.40	11	1,409	0.78%
2021/03/18	36	16.13	1	16.15	16.15	35	1,400	2.50%
2021/03/15	9	15.03	0	0.00	15.05	9	1,337	0.67%
2021/03/11	0	0.00	31	15.10	15.05	-31	1,447	-2.14%
2021/02/25	0	0.00	1	15.20	15.25	-1	1,543	-0.06%
2021/02/22	0	0.00	14	15.20	15.20	-14	1,531	-0.91%
2021/02/18	30	15.03	20	14.90	15.10	10	1,519	0.66%
2021/02/17	0	0.00	1	14.90	14.95	-1	1,511	-0.07%
2021/01/29	0	0.00	10	15.00	14.95	-10	1,489	-0.67%
2021/01/28	0	0.00	42	15.05	15.05	-42	1,484	-2.83%
2021/01/25	0	0.00	10	15.57	15.55	-10	1,463	-0.68%
2021/01/21	44	15.84	14	15.54	15.40	30	1,430	2.10%
2021/01/20	0	0.00	50	14.82	14.80	-50	1,334	-3.75%
2021/01/19	2	15.60	0	0.00	15.60	2	1,309	0.15%
2021/01/14	1	16.40	1	16.40	16.40	0	1,267	0.00%
2021/01/13	0	0.00	4	16.73	16.45	-4	1,245	-0.32%
2021/01/12	12	17.09	26	16.60	16.55	-14	1,218	-1.15%
2021/01/11	7	16.77	5	16.66	16.65	2	1,106	0.18%
2021/01/08	11	16.71	0	0.00	16.25	11	1,046	1.05%
2021/01/07	25	16.02	9	16.02	16.35	16	987	1.62%
2021/01/06	1	15.55	3	15.75	15.30	-2	879	-0.23%
2021/01/05	4	15.74	0	0.00	15.55	4	785	0.51%
2020/12/28	8	15.72	75	15.33	15.55	-67	679	-9.85%
2020/12/25	1	14.90	1	14.95	15.15	0	591	0.00%
2020/12/24	0	0.00	2	14.95	14.80	-2	569	-0.35%
2020/12/23	0	0.00	1	14.85	14.75	-1	566	-0.18%
2020/12/22	0	0.00	8	15.06	14.65	-8	562	-1.42%
2020/12/21	0	0.00	2	15.00	14.80	-2	537	-0.37%
2020/12/15	20	15.18	2	15.10	14.75	18	540	3.33%
2020/12/14	1	15.05	7	14.99	14.85	-6	528	-1.14%
2020/12/10	5	14.80	0	0.00	14.70	5	500	1.00%
2020/12/09	30	14.85	0	0.00	15.00	30	492	6.09%
2020/12/08	10	15.05	3	14.80	15.25	7	473	1.48%
2020/12/07	3	14.27	2	14.25	14.40	1	380	0.26%
2020/11/30	0	0.00	2	14.25	14.00	-2	366	-0.55%
2020/11/26	1	13.95	0	0.00	14.00	1	359	0.28%
2020/11/25	0	0.00	6	14.15	14.05	-6	354	-1.69%
2020/10/30	0	0.00	1	13.25	13.25	-1	302	-0.33%
2020/10/27	5	13.45	0	0.00	13.45	5	306	1.63%
2020/10/21	0	0.00	2.2	13.40	13.40	-2.2	319	-0.68%
2020/10/19	0	0.00	10	13.59	13.60	-10	377	-2.65%
2020/10/16	0	0.00	1	14.10	13.70	-1	382	-0.26%
2020/10/14	10	13.40	0	0.00	13.40	10	374	2.67%
2020/09/25	16	13.41	32	13.36	13.35	-16	474	-3.37%
2020/09/24	6	13.50	0	0.00	13.45	6	555	1.08%
2020/09/18	8	14.14	8	14.05	13.90	0	589	0.00%
2020/09/04	1	13.70	1	14.30	14.30	0	599	0.00%
2020/09/03	0	0.00	2	14.10	14.10	-2	588	-0.34%
2020/08/24	2	13.55	0	0.00	13.45	2	716	0.28%
2020/08/13	0	0.00	2	14.20	14.15	-2	692	-0.29%
2020/08/06	10	15.00	0	0.00	14.85	10	693	1.44%
2020/08/05	10	14.60	0	0.00	14.60	10	689	1.45%
2020/07/31	0	0.00	5	14.70	14.70	-5	703	-0.71%
2020/07/30	2	14.30	0	0.00	14.60	2	707	0.28%
2020/07/28	3	14.35	0	0.00	14.10	3	716	0.42%
2020/07/24	12	14.95	2	15.28	14.90	10	727	1.38%
2020/07/21	3	14.45	0	0.00	14.45	3	760	0.39%
2020/07/20	4	14.35	0	0.00	14.45	4	758	0.53%
2020/07/07	1	15.35	0	0.00	15.15	1	765	0.13%
2020/07/06	0	0.00	1	16.35	16.35	-1	768	-0.13%
2020/07/03	7	16.54	1	16.85	16.35	6	763	0.79%
2020/06/11	0	0.00	4	14.95	14.90	-4	738	-0.54%
2020/06/05	20	15.55	1	15.60	15.65	19	787	2.41%
2020/06/04	5	15.15	0	0.00	15.15	5	724	0.69%
2020/06/02	0	0.00	2	14.25	14.30	-2	703	-0.28%
2020/05/12	4	14.45	0	0.00	14.35	4	763	0.52%
2020/04/28	0	0.00	18	14.46	14.95	-18	785	-2.29%
2020/04/27	0	0.00	16	13.85	14.40	-16	731	-2.19%
2020/04/21	8	13.60	0	0.00	13.50	8	711	1.12%
2020/04/17	8	14.00	0	0.00	14.00	8	710	1.13%
2020/04/15	0	0.00	10	13.81	13.85	-10	700	-1.43%
2020/04/14	10	13.65	0	0.00	13.70	10	699	1.43%
2020/04/13	4	13.60	0	0.00	13.60	4	698	0.57%
2020/04/10	3	13.45	0	0.00	13.60	3	705	0.43%
2020/04/09	0	0.00	11	13.77	13.60	-11	719	-1.53%
2020/04/08	12	13.62	1	13.55	13.80	11	742	1.48%
2020/04/06	0	0.00	3	12.25	12.40	-3	813	-0.37%
2020/04/01	0	0.00	1	12.35	12.35	-1	830	-0.12%
2020/03/30	0	0.00	20	11.84	12.25	-20	826	-2.42%
2020/03/26	0	0.00	2	12.25	12.25	-2	817	-0.24%
2020/03/25	5	12.18	0	0.00	12.15	5	816	0.61%
2020/03/23	12	11.14	0	0.00	11.05	12	800	1.50%
2020/03/20	0	0.00	3	11.17	11.35	-3	795	-0.38%
2020/03/13	0	0.00	2	13.20	13.40	-2	807	-0.25%
2020/03/12	2	14.50	0	0.00	14.50	2	802	0.25%
2020/03/11	0	0.00	2	15.53	15.30	-2	948	-0.21%
2020/03/02	2	14.43	9	14.76	15.05	-7	917	-0.76%
2020/02/27	3	15.10	5	15.10	15.00	-2	967	-0.21%
2020/02/24	1	15.20	0	0.00	15.20	1	967	0.10%
2020/02/14	1	15.70	0	0.00	15.70	1	1,038	0.10%
2020/02/11	0	0.00	1	15.80	15.75	-1	1,112	-0.09%
2020/02/07	12	16.26	12	16.25	16.25	0	1,131	0.00%
2020/02/05	2	15.60	0	0.00	15.60	2	1,085	0.18%
2020/02/04	10	15.65	0	0.00	15.65	10	1,087	0.92%
2020/01/20	2	17.05	10	17.05	17.05	-8	1,059	-0.76%
2020/01/16	0	0.00	10	17.10	17.15	-10	1,063	-0.94%
2020/01/15	0	0.00	1	17.15	17.15	-1	1,062	-0.09%
2020/01/14	2	17.30	0	0.00	17.20	2	1,063	0.19%
2020/01/02	10	18.00	6	17.75	17.90	4	1,075	0.37%
2019/12/31	15	17.76	11	17.75	17.75	4	1,033	0.39%
2019/12/30	0	0.00	1	17.60	17.50	-1	946	-0.11%
2019/12/27	0	0.00	2	17.35	17.25	-2	929	-0.22%
2019/12/24	2	17.20	0	0.00	17.00	2	966	0.21%
2019/12/16	3	17.10	0	0.00	17.10	3	1,079	0.28%
2019/12/12	4	17.35	0	0.00	17.35	4	1,071	0.37%
2019/12/06	0	0.00	5	18.06	18.00	-5	1,104	-0.45%
2019/12/05	0	0.00	1	17.25	17.60	-1	1,003	-0.10%
2019/12/04	12	16.81	0	0.00	16.85	12	989	1.21%
2019/12/03	2	16.80	0	0.00	16.85	2	1,007	0.20%
2019/12/02	0	0.00	2	16.80	16.75	-2	1,021	-0.20%
2019/11/26	5	17.55	9	17.74	17.40	-4	1,129	-0.35%
2019/11/25	1	17.35	3	17.25	17.40	-2	1,153	-0.17%
2019/11/22	0	0.00	5	16.90	16.95	-5	1,152	-0.43%
2019/11/21	0	0.00	1	16.90	16.95	-1	1,175	-0.09%
2019/11/19	38	17.25	0	0.00	17.20	38	1,296	2.93%
2019/11/18	0	0.00	2	17.15	17.15	-2	1,303	-0.15%
2019/11/11	2	16.75	0	0.00	16.70	2	1,481	0.14%
2019/11/07	0	0.00	2	16.85	16.60	-2	1,424	-0.14%
2019/11/05	0	0.00	2	16.35	16.35	-2	1,404	-0.14%
2019/11/01	0	0.00	1	16.30	16.25	-1	1,414	-0.07%
2019/10/29	2	16.45	0	0.00	16.40	2	1,432	0.14%
2019/10/25	1	16.55	2	16.55	16.60	-1	1,468	-0.07%
2019/10/24	2	16.45	0	0.00	16.45	2	1,480	0.14%
2019/10/23	2	16.65	0	0.00	16.60	2	1,481	0.13%
2019/10/18	0	0.00	5	16.55	16.60	-5	1,499	-0.33%
2019/10/17	0	0.00	5	16.40	16.40	-5	1,496	-0.33%
2019/10/15	6	16.20	0	0.00	16.20	6	1,534	0.39%
2019/10/14	0	0.00	15	16.19	16.15	-15	1,571	-0.95%
2019/10/08	3	16.32	2	16.60	16.30	1	1,566	0.06%
2019/10/07	3	16.60	0	0.00	16.65	3	1,558	0.19%
2019/10/04	1	16.70	10	16.85	16.65	-9	1,576	-0.57%
2019/10/01	2	16.65	0	0.00	16.70	2	1,615	0.12%
2019/09/26	0	0.00	1	17.45	17.45	-1	1,582	-0.06%
2019/09/25	2	17.93	0	0.00	17.60	2	1,574	0.13%
2019/09/24	7	17.35	3	17.50	17.85	4	1,532	0.26%
2019/09/23	1	17.45	0	0.00	17.45	1	1,502	0.07%
2019/09/12	2	17.60	0	0.00	17.55	2	1,542	0.13%
2019/09/10	2	17.68	1	17.80	17.65	1	1,527	0.07%
2019/09/09	10	18.82	3	19.05	18.75	7	1,461	0.48%
2019/09/04	0	0.00	1	18.60	18.60	-1	1,363	-0.07%
2019/09/03	6	18.75	0	0.00	18.75	6	1,353	0.44%
2019/08/30	8	18.70	0	0.00	18.55	8	1,325	0.60%
2019/08/29	1	18.75	0	0.00	18.80	1	1,286	0.08%
2019/08/27	0	0.00	1	18.35	18.35	-1	1,155	-0.09%
2019/08/26	0	0.00	1	18.00	17.95	-1	1,161	-0.09%
2019/08/23	0	0.00	4	18.75	18.30	-4	1,144	-0.35%
2019/08/21	2	18.35	1	18.35	18.35	1	1,027	0.10%
2019/08/20	0	0.00	1	18.20	18.40	-1	995	-0.10%
2019/08/16	4	17.69	1	17.60	17.60	3	878	0.34%
2019/08/15	4	17.51	1	17.25	17.65	3	871	0.34%
2019/08/06	0	0.00	2	16.70	16.75	-2	880	-0.23%
2019/08/05	3	16.92	0	0.00	16.80	3	904	0.33%
2019/07/29	4	17.88	0	0.00	17.80	4	1,042	0.38%
2019/07/26	0	0.00	2	17.80	17.75	-2	1,059	-0.19%
2019/07/25	0	0.00	1	17.75	17.65	-1	1,108	-0.09%
2019/07/24	0	0.00	2	17.65	17.65	-2	1,120	-0.18%
2019/07/17	3	17.70	0	0.00	17.70	3	1,197	0.25%
2019/07/16	2	17.40	0	0.00	18.05	2	1,187	0.17%
2019/07/05	5	18.60	5	18.38	18.30	0	1,493	0.00%
2019/07/03	0	0.00	1	18.10	18.10	-1	1,684	-0.06%
2019/06/21	0	0.00	5	18.25	17.80	-5	2,566	-0.19%
2019/06/20	6	18.18	3	17.77	18.25	3	2,579	0.12%
2019/06/19	2	17.50	0	0.00	17.65	2	2,575	0.08%
2019/05/30	0	0.00	10	17.50	17.50	-10	3,320	-0.30%
2019/05/28	0	0.00	4	16.80	16.95	-4	3,353	-0.12%
2019/05/27	1	16.95	0	0.00	16.85	1	3,377	0.03%
2019/05/23	4	17.15	0	0.00	17.15	4	3,423	0.12%
2019/05/22	5	17.45	0	0.00	17.45	5	3,603	0.14%
2019/05/14	5	17.85	0	0.00	18.00	5	3,775	0.13%
2019/05/13	7	17.54	0	0.00	17.40	7	3,774	0.19%
2019/05/10	40	18.19	0	0.00	17.95	40	3,750	1.07%
2019/05/06	0	0.00	3	19.95	19.80	-3	3,624	-0.08%
2019/05/03	0	0.00	21	19.95	20.05	-21	3,581	-0.59%
2019/05/02	20	19.85	0	0.00	20.00	20	3,554	0.56%
2019/04/30	0	0.00	2	19.55	19.60	-2	3,497	-0.06%
2019/04/29	0	0.00	1	19.25	18.90	-1	3,492	-0.03%
2019/04/26	1	19.55	0	0.00	19.45	1	3,465	0.03%
2019/04/25	1	19.85	0	0.00	19.80	1	3,455	0.03%
2019/04/24	2	19.60	0	0.00	19.70	2	3,425	0.06%
2019/04/23	3	19.55	1	19.75	19.65	2	3,411	0.06%
2019/04/22	2	19.45	0	0.00	19.55	2	3,396	0.06%
2019/04/19	3	19.45	0	0.00	19.35	3	3,378	0.09%
2019/04/18	4	19.70	1	20.05	19.30	3	3,383	0.09%
2019/04/17	6	20.34	5	20.15	19.90	1	3,343	0.03%
2019/04/16	0	0.00	2	20.15	20.15	-2	3,254	-0.06%
2019/04/15	13	19.40	0	0.00	19.20	13	3,188	0.41%
2019/04/11	12	20.30	0	0.00	19.90	12	3,078	0.39%
2019/04/10	7	20.41	95	20.32	20.25	-88	2,998	-2.94%
2019/04/09	1	21.95	17	22.04	22.15	-16	2,853	-0.56%
2019/04/08	50	22.90	10	22.68	22.45	40	2,791	1.43%
2019/04/03	3	21.35	14	21.44	21.65	-11	2,546	-0.43%
2019/04/02	5	21.43	5	21.36	21.30	0	2,465	0.00%
2019/04/01	10	21.00	6	21.43	20.85	4	2,362	0.17%
2019/03/29	5	20.40	0	0.00	20.45	5	2,213	0.23%
2019/03/28	27	20.35	0	0.00	20.10	27	2,194	1.23%
2019/03/27	6	20.78	3	21.30	20.75	3	2,160	0.14%
2019/03/26	0	0.00	9	20.29	20.60	-9	1,972	-0.46%
2019/03/25	2	19.80	1	19.65	19.90	1	1,938	0.05%
2019/03/22	40	20.40	0	0.00	20.25	40	1,910	2.09%
2019/03/21	13	20.29	32	20.21	20.25	-19	1,877	-1.01%
2019/03/20	0	0.00	2	20.60	20.25	-2	1,863	-0.11%
2019/03/19	0	0.00	2	20.05	20.20	-2	1,840	-0.11%
2019/03/18	5	20.46	3	20.42	20.35	2	1,870	0.11%
2019/03/15	0	0.00	8	19.71	19.65	-8	1,744	-0.46%
2019/03/14	0	0.00	7	19.77	19.40	-7	1,690	-0.41%
2019/03/13	18	19.71	12	19.64	19.75	6	1,684	0.36%
2019/03/12	3	19.27	5	19.19	19.10	-2	1,521	-0.13%
2019/03/11	7	19.26	1	19.20	19.05	6	1,547	0.39%
2019/03/08	0	0.00	2	18.80	18.75	-2	1,502	-0.13%
2019/03/07	1	18.85	0	0.00	18.60	1	1,497	0.07%
2019/03/05	0	0.00	1	19.10	18.95	-1	1,520	-0.07%
2019/03/04	1	19.05	20	19.00	19.05	-19	1,519	-1.25%
2019/02/27	0	0.00	2	18.90	19.10	-2	1,513	-0.13%
2019/02/25	0	0.00	11	19.01	19.10	-11	1,468	-0.75%
2019/02/22	1	18.85	6	18.87	18.95	-5	1,445	-0.35%
2019/02/21	15	19.38	18	19.33	19.15	-3	1,415	-0.21%
2019/02/20	22	18.58	9	18.63	18.70	13	1,238	1.05%
2019/02/18	2	18.03	1	18.00	18.00	1	1,168	0.09%
2019/02/15	24	18.35	1	18.50	17.95	23	1,195	1.92%
2019/02/14	11	18.24	0	0.00	18.35	11	1,157	0.95%
2019/02/12	0	0.00	1	17.85	17.85	-1	1,132	-0.09%
2019/01/22	0	0.00	1	17.45	17.30	-1	1,205	-0.08%
2019/01/17	0	0.00	5	17.35	17.25	-5	1,285	-0.39%
2019/01/16	2	17.45	0	0.00	17.40	2	1,293	0.15%
2019/01/14	2	17.00	0	0.00	17.00	2	1,314	0.15%
2019/01/10	3	17.50	3	17.75	17.30	0	1,345	0.00%
2018/12/27	0	0.00	1	16.90	16.90	-1	2,187	-0.05%
2018/12/26	0	0.00	2	16.85	16.65	-2	2,190	-0.09%
2018/12/21	0	0.00	7	16.60	17.00	-7	2,347	-0.30%
2018/12/19	2	17.60	0	0.00	17.50	2	2,351	0.09%
2018/12/14	0	0.00	2	17.60	17.70	-2	2,365	-0.08%
2018/12/13	6	18.01	0	0.00	17.90	6	2,353	0.25%
2018/12/11	3	18.15	1	18.40	17.80	2	2,303	0.09%
2018/12/07	1	17.70	0	0.00	17.75	1	2,170	0.05%
2018/12/06	0	0.00	1	17.95	17.45	-1	2,163	-0.05%
2018/12/05	0	0.00	5	17.60	17.85	-5	2,100	-0.24%
2018/12/04	6	17.66	10	17.80	17.80	-4	2,105	-0.19%
2018/12/03	10	17.60	0	0.00	17.50	10	2,068	0.48%
2018/11/30	0	0.00	2	17.18	17.15	-2	2,045	-0.10%
2018/11/29	0	0.00	1	17.35	17.10	-1	2,037	-0.05%
2018/11/28	11	17.35	11	17.30	17.35	0	2,017	0.00%
2018/11/27	0	0.00	2	17.05	17.00	-2	2,022	-0.10%
2018/11/12	1	17.05	1	17.20	16.70	0	1,973	0.00%
2018/11/07	6	16.53	0	0.00	16.50	6	2,079	0.29%
2018/11/06	20	16.90	20	16.60	16.50	0	2,199	0.00%
2018/11/05	2	16.40	0	0.00	16.50	2	2,341	0.09%
2018/10/31	3	16.05	1	16.15	16.15	2	2,806	0.07%
2018/10/29	1	15.55	0	0.00	15.35	1	2,801	0.04%
2018/10/26	1	15.30	0	0.00	15.30	1	2,807	0.04%
2018/10/25	1	16.00	0	0.00	15.80	1	2,796	0.04%
2018/10/19	0	0.00	4	16.80	17.05	-4	2,811	-0.14%
2018/10/16	3	17.62	43	17.75	17.25	-40	2,755	-1.45%
2018/10/15	28	18.15	8	17.93	18.20	20	2,713	0.74%
2018/10/12	28	17.84	1	17.15	18.25	27	2,535	1.06%
2018/10/11	0	0.00	1	17.20	16.60	-1	2,355	-0.04%
2018/10/09	9	17.68	4	17.59	18.35	5	2,306	0.22%
2018/10/04	1	17.60	2	17.50	17.55	-1	2,245	-0.04%
2018/10/03	0	0.00	1	17.60	17.70	-1	2,258	-0.04%
2018/10/02	4	18.61	5	18.84	18.25	-1	2,308	-0.04%
2018/10/01	0	0.00	3	17.87	18.25	-3	2,228	-0.13%
2018/09/28	2	17.60	0	0.00	17.35	2	2,216	0.09%
2018/09/27	0	0.00	1	17.40	17.35	-1	2,219	-0.05%
2018/09/26	1	17.50	0	0.00	17.35	1	2,229	0.04%
2018/09/25	4	16.90	1	17.55	17.80	3	2,226	0.13%
2018/09/19	0	0.00	30	17.00	17.05	-30	2,551	-1.18%
2018/09/18	0	0.00	6	17.00	16.95	-6	2,553	-0.24%
2018/09/17	2	17.08	0	0.00	17.05	2	2,562	0.08%
2018/09/14	10	17.20	0	0.00	17.25	10	2,566	0.39%
2018/09/13	20	17.08	0	0.00	17.05	20	2,574	0.78%
2018/09/10	3	17.05	0	0.00	16.75	3	2,657	0.11%
2018/09/07	2	17.00	0	0.00	16.75	2	2,671	0.07%
2018/09/03	1	17.90	13	17.89	17.60	-12	2,738	-0.44%
2018/08/30	2	17.45	0	0.00	17.40	2	2,908	0.07%
2018/08/24	8	17.09	0	0.00	17.00	8	2,924	0.27%
2018/08/23	3	17.30	50	17.15	17.20	-47	2,954	-1.59%
2018/08/16	0	0.00	1	17.45	17.40	-1	3,107	-0.03%
2018/08/15	2	18.05	2	18.15	17.25	0	3,098	0.00%
2018/08/14	5	18.32	0	0.00	18.10	5	3,088	0.16%
2018/08/13	28	18.61	11	18.51	18.50	17	3,113	0.55%
2018/08/10	8	20.68	43	20.72	20.55	-35	3,221	-1.09%
2018/08/09	33	20.32	41	20.46	20.40	-8	3,170	-0.25%
2018/08/08	0	0.00	1	19.35	19.45	-1	2,779	-0.04%
2018/08/07	20	19.05	0	0.00	19.50	20	2,723	0.73%
2018/08/03	2	18.80	0	0.00	18.70	2	2,766	0.07%
2018/08/02	4	19.00	34	18.75	18.65	-30	2,762	-1.09%
2018/08/01	20	19.00	3	19.20	19.25	17	2,742	0.62%
2018/07/27	30	19.17	0	0.00	19.00	30	2,712	1.11%
2018/07/23	0	0.00	30	18.35	18.20	-30	2,621	-1.14%
2018/07/20	10	19.13	9	19.09	18.55	1	2,601	0.04%
2018/07/19	5	18.97	15	18.76	19.45	-10	2,535	-0.39%
2018/07/18	3	18.60	0	0.00	18.50	3	2,474	0.12%
2018/07/17	50	18.99	2	19.00	18.65	48	2,456	1.95%
2018/07/16	0	0.00	20	18.35	18.45	-20	2,350	-0.85%
2018/07/13	30	18.43	1	18.45	18.40	29	2,334	1.24%
2018/07/12	21	17.95	0	0.00	17.90	21	2,298	0.91%
2018/07/10	0	0.00	1	18.30	18.30	-1	2,270	-0.04%
2018/07/09	0	0.00	1	18.45	18.10	-1	2,185	-0.05%
2018/07/05	0	0.00	1	17.80	17.25	-1	2,145	-0.05%
2018/07/04	4	17.81	0	0.00	17.70	4	2,136	0.19%
2018/07/03	2	17.75	4	18.08	17.65	-2	2,123	-0.09%
2018/06/29	16	18.92	23	18.81	18.35	-7	2,068	-0.34%
2018/06/25	2	17.40	0	0.00	17.25	2	1,748	0.11%
2018/06/22	2	17.55	0	0.00	17.25	2	1,743	0.11%
2018/06/21	0	0.00	21	17.44	17.70	-21	1,733	-1.21%
2018/06/19	3	17.40	5	17.80	17.25	-2	1,698	-0.12%
2018/06/15	2	17.20	0	0.00	17.20	2	1,645	0.12%
2018/06/13	0	0.00	2	17.95	17.85	-2	1,589	-0.13%
2018/06/12	0	0.00	3	17.95	17.85	-3	1,566	-0.19%
2018/06/11	13	18.28	0	0.00	17.95	13	1,544	0.84%
2018/06/08	6	18.12	3	18.43	18.10	3	1,518	0.20%
2018/06/07	5	17.40	7	18.34	18.50	-2	1,467	-0.14%
2018/06/06	0	0.00	5	17.22	17.20	-5	1,354	-0.37%
2018/06/05	5	17.18	0	0.00	17.15	5	1,347	0.37%
2018/06/04	2	17.55	0	0.00	17.45	2	1,332	0.15%
2018/05/31	0	0.00	2	18.10	17.60	-2	1,312	-0.15%
2018/05/30	1	18.30	21	18.04	18.00	-20	1,271	-1.57%
2018/05/29	57	17.66	10	17.35	18.00	47	1,195	3.93%
2018/05/25	1	17.05	0	0.00	16.95	1	1,102	0.09%
2018/05/24	0	0.00	7	16.95	16.85	-7	1,084	-0.65%
2018/05/23	6	17.24	0	0.00	17.00	6	1,075	0.56%
2018/05/22	1	17.05	27	17.36	16.95	-26	1,054	-2.46%
2018/05/21	38	17.53	1	17.60	17.70	37	1,014	3.65%
2018/05/18	1	17.00	8	16.87	18.00	-7	906	-0.77%
2018/05/17	8	16.45	9	16.61	16.70	-1	672	-0.15%
2018/05/16	1	15.55	0	0.00	15.65	1	560	0.18%
2018/05/15	2	16.20	0	0.00	15.65	2	564	0.35%
2018/05/14	2	16.15	0	0.00	16.00	2	585	0.34%
2018/05/04	0	0.00	2	14.50	14.40	-2	534	-0.37%
2018/05/02	2	14.15	0	0.00	14.15	2	560	0.36%
2018/04/30	0	0.00	1	13.80	13.85	-1	581	-0.17%
2018/04/27	2	13.25	0	0.00	13.45	2	586	0.34%
2018/04/25	1	13.40	0	0.00	13.75	1	633	0.16%
2018/03/13	0	0.00	3	15.47	15.85	-3	1,152	-0.26%
2018/03/09	3	15.02	0	0.00	15.05	3	1,118	0.27%
2018/02/12	0	0.00	6	14.27	14.40	-6	1,211	-0.50%
2018/02/09	0	0.00	1	14.05	14.00	-1	1,214	-0.08%
2018/02/07	0	0.00	1	15.30	15.05	-1	1,204	-0.08%
2018/02/06	0	0.00	4	15.13	14.65	-4	1,247	-0.32%
2018/02/01	0	0.00	1	16.75	16.60	-1	1,270	-0.08%
2018/01/30	0	0.00	6	16.63	16.35	-6	1,221	-0.49%
2018/01/29	5	17.00	1	16.80	16.75	4	1,214	0.33%
2018/01/26	0	0.00	2	16.90	16.85	-2	1,213	-0.16%
2018/01/25	2	16.90	5	16.94	16.90	-3	1,214	-0.25%
2018/01/24	3	17.00	0	0.00	17.00	3	1,208	0.25%
2018/01/23	0	0.00	4	17.00	17.00	-4	1,187	-0.34%
2018/01/22	3	17.20	1	17.30	17.15	2	1,185	0.17%
2018/01/19	1	17.15	1	17.30	17.20	0	1,184	0.00%
2018/01/18	3	17.18	3	17.05	17.00	0	1,144	0.00%
2018/01/17	0	0.00	34	17.21	17.15	-34	1,139	-2.98%
2018/01/15	0	0.00	2	17.20	17.15	-2	1,130	-0.18%
2018/01/12	30	17.45	0	0.00	17.30	30	1,129	2.66%
2018/01/11	0	0.00	1	17.25	17.25	-1	1,101	-0.09%
2018/01/10	10	17.48	4	17.70	17.20	6	1,099	0.55%
2018/01/09	2	17.20	5	17.40	17.45	-3	1,042	-0.29%
2018/01/08	10	18.35	6	17.96	17.90	4	997	0.40%
2018/01/05	2	17.85	17	18.04	18.35	-15	860	-1.74%
2018/01/04	2	16.45	1	16.60	16.70	1	714	0.14%
2018/01/03	1	16.30	0	0.00	16.25	1	697	0.14%
2018/01/02	1	16.05	0	0.00	16.10	1	706	0.14%