長華* (8070)-元大-內湖券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	43.48	0	0.00	43.50	2	5,537	0.04%
2025/01/21	0.1	43.08	0	0.00	43.20	0.1	5,615	0.00%
2025/01/20	0	0.00	2	43.18	43.55	-2	5,637	-0.04%
2025/01/17	2	42.28	1	43.05	42.20	1	5,701	0.02%
2025/01/15	1	42.20	0	0.00	42.00	1	5,842	0.02%
2025/01/14	0	0.00	3.1	42.01	42.20	-3.1	5,889	-0.05%
2025/01/13	0	41.20	0	0.00	41.05	0	5,925	0.00%
2025/01/10	1.1	42.37	0	0.00	42.40	1.1	5,913	0.02%
2025/01/08	0	44.36	0	0.00	44.20	0	5,988	0.00%
2025/01/07	1	45.05	0	0.00	44.75	1	6,013	0.02%
2025/01/06	0	44.80	0	0.00	44.85	0	6,164	0.00%
2025/01/03	1	45.80	3	45.73	45.05	-2	6,216	-0.03%
2025/01/02	4.1	46.93	2	46.93	46.15	2.1	6,218	0.03%
2024/12/31	3.1	45.46	2	43.55	45.50	1.1	6,185	0.02%
2024/12/30	2.2	44.67	2	44.58	44.30	0.3	6,179	0.00%
2024/12/27	3.1	45.69	0	0.00	45.30	3.1	6,086	0.05%
2024/12/26	4	45.90	5.3	46.55	46.55	-1.3	6,034	-0.02%
2024/12/25	3.7	45.63	2	45.60	45.55	1.7	6,030	0.03%
2024/12/24	0.2	45.57	3	45.40	45.40	-2.8	6,153	-0.05%
2024/12/23	1	45.55	0	0.00	46.50	1	6,435	0.02%
2024/12/20	3	45.85	1.4	46.17	46.05	1.7	6,692	0.02%
2024/12/19	0.1	44.96	0	0.00	45.40	0.1	6,903	0.00%
2024/12/18	1.3	45.65	1	46.20	46.20	0.3	7,545	0.00%
2024/12/17	4.1	46.12	3	45.32	45.50	1.1	8,003	0.01%
2024/12/16	4.2	46.67	4	46.25	45.70	0.2	7,917	0.00%
2024/12/13	1.1	48.34	0	0.00	48.60	1.1	7,856	0.01%
2024/12/12	13.1	49.32	0	0.00	49.35	13.1	8,073	0.16%
2024/12/11	0	0.00	4.1	50.39	51.20	-4.1	8,213	-0.05%
2024/12/10	1	50.20	1	50.40	50.60	0	8,372	0.00%
2024/12/09	0.1	50.85	0	0.00	51.20	0.1	8,535	0.00%
2024/12/06	0	51.20	0	0.00	51.50	0	8,616	0.00%
2024/12/05	8.5	52.24	0.4	52.06	51.80	8.1	8,833	0.09%
2024/12/04	0	0.00	0.1	51.20	51.40	-0.1	8,977	0.00%
2024/12/03	0.1	49.88	1.5	50.20	50.20	-1.4	9,146	-0.02%
2024/12/02	1	48.75	4	49.18	49.25	-3	9,469	-0.03%
2024/11/29	1.1	49.27	0.5	48.85	48.80	0.6	9,850	0.01%
2024/11/28	0.5	50.28	1	49.90	49.70	-0.5	10,172	0.00%
2024/11/27	5.1	49.69	10	49.90	49.45	-4.9	10,280	-0.05%
2024/11/25	0	0.00	1	50.50	51.10	-1	10,882	-0.01%
2024/11/22	4.1	49.32	0	49.40	49.40	4	11,316	0.04%
2024/11/21	0	48.32	0	0.00	48.30	0	11,539	0.00%
2024/11/20	1	48.95	1	48.40	48.40	0	11,674	0.00%
2024/11/19	1.1	48.72	0	0.00	48.90	1.1	11,713	0.01%
2024/11/18	1.2	49.31	12	49.05	48.55	-10.8	11,753	-0.09%
2024/11/15	1.1	50.60	2.4	50.43	50.30	-1.4	11,749	-0.01%
2024/11/14	4	50.70	5	51.10	51.00	-1	11,896	-0.01%
2024/11/13	4.1	51.12	3	50.80	50.50	1.1	11,945	0.01%
2024/11/12	8.2	51.40	0	0.00	51.30	8.2	11,881	0.07%
2024/11/11	9.2	53.19	1	52.90	52.90	8.2	11,783	0.07%
2024/11/08	3.5	54.26	0	0.00	53.40	3.5	11,732	0.03%
2024/11/07	2.1	55.28	0	0.00	55.70	2.1	11,635	0.02%
2024/11/06	21.1	56.19	15	56.61	56.70	6.1	11,520	0.05%
2024/11/05	5	55.05	1	56.00	53.80	4	11,291	0.04%
2024/11/04	3	56.47	3.4	56.90	56.20	-0.4	11,234	0.00%
2024/11/01	1	56.00	6.3	55.04	56.90	-5.3	11,269	-0.05%
2024/10/30	2.3	54.39	11	54.52	54.60	-8.7	11,188	-0.08%
2024/10/29	4.6	55.49	13	55.34	55.60	-8.4	11,117	-0.08%
2024/10/28	8.3	57.05	9	56.63	56.50	-0.7	11,061	-0.01%
2024/10/25	5.1	59.24	1	60.40	58.80	4.1	10,966	0.04%
2024/10/24	4	60.23	7	60.33	59.40	-3	10,929	-0.03%
2024/10/23	16	61.43	9	61.52	61.30	7	10,863	0.06%
2024/10/22	1	59.00	0	0.00	59.40	1	10,737	0.01%
2024/10/21	2	59.45	0	0.00	58.80	2	10,731	0.02%
2024/10/18	7	58.34	1	59.10	58.70	6	10,697	0.06%
2024/10/17	2	59.80	0	0.00	59.40	2	10,665	0.02%
2024/10/15	2.3	60.01	3	60.17	59.20	-0.7	10,593	-0.01%
2024/10/14	0	0.00	1	60.10	60.70	-1	10,558	-0.01%
2024/10/11	2	61.45	3	62.10	60.40	-1	10,529	-0.01%
2024/10/09	1	58.90	2	60.15	60.50	-1	10,412	-0.01%
2024/10/07	8	58.89	1	59.00	59.00	7	10,314	0.07%
2024/10/04	21	58.29	4	58.25	57.60	17	10,257	0.17%
2024/10/01	1	60.80	14	60.76	60.50	-13	10,111	-0.13%
2024/09/30	5	62.16	5	61.40	61.10	0	10,065	0.00%
2024/09/27	10	64.63	0	0.00	63.70	10	10,017	0.10%
2024/09/26	12.1	66.23	26	65.48	63.60	-14	9,860	-0.14%
2024/09/25	14	68.91	3	68.27	68.10	11	9,587	0.11%
2024/09/24	11	67.13	9.1	67.06	69.10	1.9	9,190	0.02%
2024/09/23	9	65.91	22	66.02	66.50	-13	8,821	-0.15%
2024/09/20	35	66.95	33.4	66.89	65.60	1.6	8,502	0.02%
2024/09/19	30.5	64.73	46	65.27	66.10	-15.5	7,781	-0.20%
2024/09/18	1	60.60	1	62.10	61.00	0	7,240	0.00%
2024/09/16	1	61.20	5	61.24	61.30	-4	7,238	-0.06%
2024/09/13	9	62.18	2.3	61.92	61.40	6.7	7,326	0.09%
2024/09/12	9	61.80	10	61.46	61.30	-1	7,171	-0.01%
2024/09/11	9	60.00	3	60.03	59.80	6	6,976	0.09%
2024/09/10	23	59.06	17	60.75	59.40	6	6,839	0.09%
2024/09/09	3	59.73	1	59.20	60.00	2	6,680	0.03%
2024/09/06	4	59.93	1	58.40	58.50	3	6,604	0.05%
2024/09/05	12	60.58	7	60.76	59.70	5	6,453	0.08%
2024/09/04	23	59.40	17	59.47	58.80	6	6,365	0.09%
2024/09/03	17	62.22	10	61.29	60.90	7	6,284	0.11%
2024/09/02	18	59.79	82	59.60	59.50	-64	6,088	-1.05%
2024/08/30	6	61.98	8	62.24	62.30	-2	5,880	-0.03%
2024/08/29	5	58.26	4	58.75	59.20	1	5,733	0.02%
2024/08/28	27	57.66	6	58.43	57.90	21	5,783	0.36%
2024/08/27	25	59.49	15	59.37	59.90	10	5,826	0.17%
2024/08/26	83	57.71	41	57.24	58.40	42	5,677	0.74%
2024/08/23	12	52.37	15	52.58	54.30	-3	5,356	-0.06%
2024/08/22	5	50.56	5	51.24	51.70	0	5,139	0.00%
2024/08/21	15	49.87	2.7	49.97	50.00	12.3	5,015	0.25%
2024/08/20	5	49.48	8	49.80	49.70	-3	5,022	-0.06%
2024/08/19	3.1	49.16	6	49.20	49.30	-2.9	5,094	-0.06%
2024/08/16	22	49.41	5	48.97	48.70	17	5,126	0.33%
2024/08/15	5	47.60	14	46.19	47.05	-9	5,068	-0.18%
2024/08/14	0	0.00	5	44.80	44.55	-5	5,155	-0.10%
2024/08/13	0	0.00	6	42.92	43.80	-6	5,219	-0.11%
2024/08/08	1	41.85	0	0.00	41.85	1	5,678	0.02%
2024/08/06	0	0.00	2	40.75	41.25	-2	5,848	-0.03%
2024/08/05	1	40.25	17	41.66	41.40	-16	5,826	-0.27%
2024/07/31	1	46.00	0	0.00	45.85	1	5,861	0.02%
2024/07/29	1	44.85	0	0.00	44.35	1	5,877	0.02%
2024/07/26	0.2	44.65	0	0.00	44.85	0.2	5,902	0.00%
2024/07/23	0.2	44.83	1	45.15	45.55	-0.8	5,901	-0.01%
2024/07/22	0	0.00	1	44.15	44.60	-1	5,942	-0.02%
2024/07/18	0	0.00	2	45.75	45.85	-2	6,181	-0.03%
2024/07/17	5	46.45	3	46.15	46.35	2	6,158	0.03%
2024/07/16	1	45.80	7	45.73	46.00	-6	6,140	-0.10%
2024/07/15	2.2	45.62	1	45.90	45.40	1.2	6,146	0.02%
2024/07/12	2	45.10	2	45.35	45.40	0	6,120	0.00%
2024/07/11	5	45.29	0	0.00	45.10	5	6,118	0.08%
2024/07/09	2	44.40	2	44.45	44.25	0	6,129	0.00%
2024/07/08	1	45.00	0	0.00	45.10	1	6,118	0.02%
2024/07/05	2	45.43	1	45.45	45.35	1	6,144	0.02%
2024/07/03	2	44.45	0	0.00	44.70	2	6,175	0.03%
2024/07/02	10	43.85	0	0.00	44.35	10	6,167	0.16%
2024/07/01	3	45.12	1	44.85	44.80	2	6,143	0.03%
2024/06/28	2	45.55	0	0.00	45.35	2	6,164	0.03%
2024/06/24	17	46.65	1	46.40	46.65	16	6,086	0.26%
2024/06/21	4	47.91	0	0.00	47.80	4	6,086	0.07%
2024/06/20	36	47.85	0	0.00	48.10	36	6,091	0.59%
2024/06/19	22	49.35	2	49.95	49.05	20	5,993	0.33%
2024/06/14	4	50.95	0	0.00	51.10	4	5,924	0.07%
2024/06/12	0	0.00	12	52.10	51.90	-12	5,899	-0.20%
2024/06/11	0	0.00	20	51.00	51.40	-20	5,809	-0.34%
2024/06/07	1	51.70	3	52.00	51.70	-2	5,710	-0.04%
2024/06/05	31.1	49.48	0	0.00	50.20	31.1	5,452	0.57%
2024/06/04	8.2	50.29	0	0.00	50.30	8.2	5,287	0.15%
2024/06/03	5	51.50	0	0.00	51.50	5	5,122	0.10%
2024/05/31	25	54.37	23	55.53	52.90	2	4,975	0.04%
2024/05/30	2	52.05	2	53.60	54.80	0	4,729	0.00%
2024/05/29	5	50.30	8	52.44	51.50	-3	4,480	-0.07%
2024/05/28	4	50.68	1	50.50	50.50	3	4,366	0.07%
2024/05/27	12	51.26	7	51.10	51.50	5	4,373	0.11%
2024/05/24	1	51.10	0	0.00	51.20	1	4,385	0.02%
2024/05/23	14	50.25	1	50.60	49.20	13	4,315	0.30%
2024/05/22	1	52.50	4	52.70	52.10	-3	4,167	-0.07%
2024/05/21	0	0.00	2	52.40	53.10	-2	4,075	-0.05%
2024/05/20	1	51.30	3	50.90	52.30	-2	3,977	-0.05%
2024/05/17	2	48.65	1	49.04	49.20	1	3,904	0.03%
2024/05/16	3	49.80	0	0.00	47.15	3	3,899	0.08%
2024/05/15	3	49.27	9	49.37	49.30	-6	3,816	-0.16%
2024/05/14	4	48.25	2	48.28	48.40	2	3,648	0.05%
2024/05/13	1	46.31	2.1	46.65	47.40	-1.1	3,559	-0.03%
2024/05/10	0.1	45.50	0	0.00	46.20	0.1	3,466	0.00%
2024/05/09	0	0.00	2	44.05	43.90	-2	3,395	-0.06%
2024/05/08	2	44.75	0	0.00	44.70	2	3,387	0.06%
2024/05/07	1	45.50	1	45.85	44.85	0	3,345	0.00%
2024/05/06	1	46.00	7	45.22	45.35	-6	3,286	-0.18%
2024/05/03	0	0.00	2	44.45	44.50	-2	3,194	-0.06%
2024/05/02	1	44.65	0	0.00	44.50	1	3,158	0.03%
2024/04/30	0	0.00	4	44.58	44.70	-4	3,131	-0.13%
2024/04/26	1	43.25	14	44.05	43.95	-13	3,062	-0.42%
2024/04/25	8	44.46	2	44.65	44.15	6	2,994	0.20%
2024/04/24	1	43.90	11	42.78	44.85	-10	2,828	-0.35%
2024/04/22	1	39.95	0	0.00	40.20	1	2,703	0.04%
2024/04/19	1	40.65	2	40.60	40.55	-1	2,692	-0.04%
2024/04/16	1	40.40	0	0.00	40.20	1	2,617	0.04%
2024/04/15	6	41.68	0	0.00	41.20	6	2,570	0.23%
2024/04/12	1	42.40	2	42.33	42.30	-1	2,531	-0.04%
2024/04/11	0	0.00	7	42.19	42.25	-7	2,506	-0.28%
2024/04/10	8	42.91	2	43.50	42.80	6	2,444	0.25%
2024/04/09	6	42.96	3	43.60	43.10	3	2,388	0.13%
2024/04/08	6	42.90	8	43.46	43.65	-2	2,313	-0.09%
2024/04/02	3	41.85	10	41.75	41.65	-7	2,173	-0.32%
2024/04/01	0	0.00	12	40.36	40.75	-12	2,104	-0.57%
2024/03/27	2	39.75	0	0.00	39.70	2	2,038	0.10%
2024/03/26	5	40.05	1	40.60	39.80	4	2,011	0.20%
2024/03/25	4	40.70	2	40.80	40.70	2	1,951	0.10%
2024/03/22	5	39.40	1	39.70	39.70	4	1,855	0.22%
2024/03/21	0	0.00	5	39.70	39.70	-5	1,788	-0.28%
2024/03/20	2	39.10	0	0.00	39.10	2	1,742	0.11%
2024/03/18	1	38.30	1	38.40	38.75	0	1,675	0.00%
2024/03/15	3	38.45	0	0.00	38.30	3	1,651	0.18%
2024/03/14	4	38.10	0	0.00	38.20	4	1,621	0.25%
2024/03/13	5	38.35	0	0.00	38.35	5	1,599	0.31%
2024/03/08	0	0.00	5	37.63	37.80	-5	1,530	-0.33%
2024/03/07	2	38.33	0	0.00	37.90	2	1,485	0.13%
2024/03/06	1	39.15	2	39.13	39.10	-1	1,419	-0.07%
2024/03/01	0	0.00	1	38.50	38.45	-1	1,315	-0.08%
2024/02/27	2	38.20	0	0.00	38.20	2	1,206	0.17%
2024/02/22	1	37.55	3	37.60	37.50	-2	1,106	-0.18%
2024/02/21	1.1	37.63	0.2	37.85	37.85	0.9	1,081	0.09%
2024/02/20	5	38.45	2	38.83	38.05	3	1,044	0.29%
2024/02/19	9	38.52	5	38.49	38.40	4	942	0.42%
2024/02/16	1	38.05	0	0.00	37.90	1	863	0.12%
2024/02/15	0	0.00	5.1	36.75	37.15	-5.1	766	-0.66%
2024/02/05	0	0.00	4	35.00	34.95	-4	708	-0.56%
2024/02/02	0.2	35.59	0	0.00	35.40	0.2	704	0.03%