巨虹 (8084)-元大-內湖券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
36.50
漲跌
▼1.30
漲幅
-3.44%
成交量
185張
產業
上櫃電子通路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	46.30	0	0.00	47.60	1	116	0.86%
2025/03/28	0	0.00	0	51.00	47.85	0	115	0.00%
2025/03/17	0	52.90	0	0.00	52.40	0	118	0.01%
2025/03/14	0	0.00	0	50.60	50.50	0	118	-0.01%
2025/03/11	0	0.00	3	52.50	53.30	-3	121	-2.47%
2025/03/06	0	57.76	0	0.00	56.20	0	122	0.01%
2025/03/03	0	0.00	0	56.50	55.70	0	125	-0.01%
2025/02/27	0	57.60	0	0.00	56.60	0	123	0.02%
2025/02/26	0	57.10	0	0.00	57.60	0	123	0.01%
2025/02/25	0	0.00	0	57.50	57.00	0	121	-0.01%
2025/02/19	0	0.00	15	57.16	57.90	-15	114	-13.09%
2025/01/22	0	0.00	0	58.50	59.20	0	119	-0.01%
2025/01/09	0	62.63	0	0.00	62.00	0	117	0.01%
2024/12/25	0	0.00	0	65.30	65.10	0	135	-0.01%
2024/12/20	0	0.00	0	67.90	66.80	0	138	-0.01%
2024/12/19	0	0.00	0	68.80	68.60	0	139	-0.01%
2024/12/18	0	69.00	0	68.40	68.80	0	141	0.01%
2024/12/12	0	0.00	0	69.10	68.50	0	145	0.00%
2024/12/09	0	72.90	0	73.00	72.00	0	148	0.00%
2024/12/06	0	0.00	0	72.00	71.20	0	146	0.00%
2024/12/05	0	70.20	0	0.00	70.70	0	143	0.00%
2024/12/03	0	70.60	0	0.00	69.70	0	150	0.00%
2024/11/29	0	0.00	2	69.10	69.10	-2	147	-1.36%
2024/11/22	0	0.00	0	65.20	65.30	0	152	0.00%
2024/11/21	0	0.00	0	63.30	63.90	0	153	0.00%
2024/11/08	0	0.00	1	65.70	65.70	-1	190	-0.52%
2024/11/04	2	65.50	0.2	65.80	65.70	1.8	215	0.84%
2024/10/24	0	0.00	0	62.00	62.40	0	239	-0.01%
2024/10/21	0	63.00	0	0.00	63.20	0	256	0.01%
2024/10/15	0	60.60	0	0.00	60.00	0	267	0.00%
2024/10/09	0	61.90	0	0.00	60.30	0	286	0.00%
2024/10/04	0	0.00	0	61.90	61.70	0	315	0.00%
2024/09/24	0	64.50	0	0.00	64.00	0	418	0.00%
2024/09/19	0	64.90	0	0.00	65.00	0	446	0.00%
2024/09/13	0	0.00	1	63.00	62.80	-1	470	-0.21%
2024/09/12	0.2	64.50	0	0.00	63.90	0.2	486	0.04%
2024/09/05	0	66.00	0	0.00	65.40	0	593	0.00%
2024/09/04	0	0.00	4	66.30	67.00	-4	600	-0.67%
2024/08/30	0	0.00	0	71.60	71.20	0	653	0.00%
2024/08/29	0	0.00	0	72.50	72.20	0	700	0.00%
2024/08/28	0	0.00	0	71.50	71.40	0	707	0.00%
2024/08/26	5	72.96	0	0.00	73.00	5	727	0.69%
2024/08/20	0	0.00	0	69.60	69.20	0	776	0.00%
2024/08/19	0	0.00	1	70.10	69.30	-1	789	-0.13%
2024/08/16	1	68.11	0	0.00	68.40	1	803	0.13%
2024/08/15	1	67.00	0	0.00	67.70	1	838	0.12%
2024/08/14	0	0.00	0	70.00	69.00	0	848	0.00%
2024/08/08	2	70.50	0	0.00	70.90	2	851	0.24%
2024/08/07	0	71.90	0	0.00	73.10	0	849	0.00%
2024/08/06	1	65.50	0	0.00	66.50	1	842	0.12%
2024/08/05	4	72.83	0	0.00	72.50	4	826	0.48%
2024/08/02	4	83.25	0	0.00	80.50	4	820	0.49%
2024/07/30	0	0.00	0	87.00	89.00	0	816	0.00%
2024/07/29	0	0.00	0	87.00	88.10	0	814	0.00%
2024/07/19	2	96.25	0	0.00	95.70	2	800	0.25%
2024/07/17	0	0.00	1	102.00	100.50	-1	803	-0.12%
2024/07/15	1	98.00	0	0.00	97.60	1	798	0.13%
2024/07/11	0.2	100.50	0	0.00	99.90	0.2	797	0.03%
2024/07/10	1.3	104.50	0	0.00	104.50	1.3	778	0.17%
2024/07/08	2	109.50	0	0.00	104.50	2	755	0.26%
2024/07/04	1	110.00	0	0.00	109.00	1	745	0.13%
2024/07/03	0	0.00	26	114.38	114.50	-26	727	-3.58%
2024/07/01	20	111.90	1	111.50	111.00	19	714	2.66%
2024/06/28	0	0.00	0	105.00	107.00	0	685	0.00%
2024/06/26	10	100.00	1	102.00	103.50	9	672	1.34%
2024/06/25	1	98.50	0	97.50	98.70	1	661	0.15%
2024/06/19	70	105.68	0	105.00	103.50	70	634	11.02%
2024/06/18	1	102.00	0	105.20	103.00	1	618	0.15%
2024/06/17	0	0.00	95.1	107.50	109.00	-95.1	594	-15.99%
2024/06/14	20.1	99.00	2	100.75	100.00	18.1	542	3.34%
2024/06/13	0	0.00	0	92.50	92.70	0	521	0.00%
2024/06/07	20	96.05	1	96.70	96.00	19	509	3.73%
2024/06/06	0.1	97.83	0	0.00	95.80	0.1	501	0.01%
2024/06/05	4	99.75	0.1	98.80	102.00	4	486	0.81%
2024/06/04	7.1	106.22	223	106.28	104.50	-215.9	455	-47.41%	大賣/鉅額交易
2024/05/31	0	100.50	0.2	100.50	99.70	-0.2	408	-0.06%
2024/05/30	0	0.00	0.1	96.70	96.00	-0.1	395	-0.03%
2024/05/24	0	100.00	0	0.00	99.80	0	377	0.00%
2024/05/23	1	100.50	1	101.50	98.90	0	365	0.00%
2024/05/22	1	97.60	1	98.30	98.90	0	351	0.00%
2024/05/21	1	97.00	10	93.57	99.50	-9	336	-2.68%
2024/05/20	2	89.31	0	88.80	91.50	2	298	0.67%
2024/05/17	0	85.80	1	86.90	87.70	-1	284	-0.35%
2024/04/24	0	0.00	0	77.80	78.00	0	346	0.00%
2024/04/17	1	70.00	0	0.00	73.00	1	338	0.30%
2024/04/15	1	73.80	0	0.00	74.60	1	327	0.31%
2024/04/12	0	0.00	0	78.50	77.50	0	326	0.00%