福華 (8085)-元大-內湖券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	29.90	0	0.00	29.90	1	894	0.11%
2025/01/16	1	30.30	1	30.10	30.10	0	907	0.00%
2025/01/15	0	0.00	2	30.23	30.20	-2	960	-0.21%
2025/01/13	2	29.10	1	29.00	29.00	1	990	0.10%
2025/01/09	1	30.30	0	0.00	29.90	1	994	0.10%
2025/01/08	0	31.20	2	31.10	31.10	-2	1,003	-0.20%
2025/01/07	3	30.90	1	30.10	30.10	2	1,025	0.20%
2025/01/03	0	0.00	1	32.45	32.45	-1	1,016	-0.10%
2025/01/02	4	31.63	1	32.00	32.10	3	1,019	0.29%
2024/12/30	0	0.00	0	32.45	32.60	0	1,049	0.00%
2024/12/19	2	33.60	0	0.00	33.35	2	1,211	0.17%
2024/12/18	0	0.00	9	33.75	34.30	-9	1,218	-0.74%
2024/12/16	5	33.95	0	0.00	33.75	5	1,234	0.41%
2024/12/13	0	0.00	0	36.10	34.70	0	1,286	0.00%
2024/12/10	0	0.00	1	37.20	36.20	-1	1,297	-0.08%
2024/12/06	6	36.70	2	37.10	36.65	4	1,321	0.30%
2024/12/05	1	36.66	5	36.85	36.65	-4	1,327	-0.30%
2024/12/04	2	37.90	5	38.00	37.90	-3	1,327	-0.23%
2024/12/02	0	0.00	1	37.40	37.35	-1	1,361	-0.07%
2024/11/29	6	36.80	0	0.00	36.60	6	1,431	0.42%
2024/11/28	3	36.80	0.2	37.00	36.50	2.8	1,613	0.17%
2024/11/27	0	0.00	1	37.80	37.30	-1	1,693	-0.06%
2024/11/26	7	37.64	0	0.00	37.65	7	1,694	0.41%
2024/11/25	4	40.38	3	39.77	39.10	1	1,693	0.06%
2024/11/22	0	0.00	4	39.74	40.00	-4	1,675	-0.24%
2024/11/21	4	38.56	3	40.00	38.50	1	1,651	0.06%
2024/11/20	0	37.87	3	37.73	37.75	-3	1,600	-0.19%
2024/11/19	0	0.00	3	35.73	36.00	-3	1,585	-0.19%
2024/11/18	1	33.50	0	0.00	33.80	1	1,593	0.06%
2024/11/15	0	0.00	1	34.00	34.00	-1	1,609	-0.06%
2024/11/14	2	34.55	0	0.00	34.00	2	1,605	0.12%
2024/11/13	0	35.70	2	35.85	35.90	-2	1,610	-0.12%
2024/11/08	0	0.00	3	36.23	35.50	-3	1,672	-0.18%
2024/11/07	0	0.00	1	36.75	36.75	-1	1,674	-0.06%
2024/11/06	1	36.50	0	0.00	36.05	1	1,678	0.06%
2024/11/05	0	0.00	3	36.10	36.00	-3	1,692	-0.18%
2024/11/04	1	34.10	1	34.75	34.80	0	1,711	0.00%
2024/10/30	3	34.93	0	0.00	34.65	3	1,707	0.18%
2024/10/29	3	35.42	0	0.00	35.50	3	1,706	0.18%
2024/10/28	2	35.95	4.1	35.90	36.00	-2.1	1,702	-0.12%
2024/10/25	7	37.10	3	37.27	36.80	4	1,692	0.24%
2024/10/24	5	38.02	5	38.50	37.65	0	1,711	0.00%
2024/10/23	2	37.40	2	37.30	37.30	0	1,755	0.00%
2024/10/22	7	37.87	5	38.41	37.60	2	2,006	0.10%
2024/10/21	1	37.45	1	37.85	37.10	0	1,977	0.00%
2024/10/18	4	36.75	0	0.00	36.45	4	1,973	0.20%
2024/10/17	0	0.00	15	37.03	37.00	-15	2,014	-0.74%
2024/10/14	1	37.50	0	0.00	37.80	1	2,148	0.05%
2024/10/11	1	38.00	0	0.00	38.05	1	2,164	0.05%
2024/10/09	1	38.70	1	38.90	38.70	0	2,247	0.00%
2024/10/07	2	40.20	0	0.00	40.35	2	2,472	0.08%
2024/09/30	5	43.80	0	43.80	43.35	5	2,839	0.18%
2024/09/27	1	43.80	3	44.66	44.00	-2	2,969	-0.07%
2024/09/26	6	43.79	5	44.46	43.25	1	3,140	0.03%
2024/09/23	0	0.00	1.1	43.49	43.40	-1.1	3,885	-0.03%
2024/09/20	2	44.00	0	0.00	43.75	2	4,194	0.05%
2024/09/19	0.1	44.26	0	0.00	44.25	0.1	4,410	0.00%
2024/09/18	2	44.50	0.1	44.41	43.90	1.9	4,854	0.04%
2024/09/16	3.1	44.76	2	44.45	45.50	1.1	5,253	0.02%
2024/09/13	2	42.50	0	0.00	42.55	2	5,390	0.04%
2024/09/12	1	42.90	0	0.00	42.25	1	5,585	0.02%
2024/09/11	4	42.21	1	41.95	42.20	3	5,789	0.05%
2024/09/10	0	0.00	2	43.15	41.10	-2	6,169	-0.03%
2024/09/09	0	0.00	3	40.73	42.50	-3	6,484	-0.05%
2024/09/06	9	41.72	0	0.00	41.65	9	6,528	0.14%
2024/09/05	0	0.00	11	43.04	42.10	-11	6,622	-0.17%
2024/09/04	14	42.24	4	42.70	42.50	10	6,667	0.15%
2024/09/03	3	45.38	1	46.00	45.30	2	6,704	0.03%
2024/09/02	11	46.64	0	0.00	45.45	11	6,844	0.16%
2024/08/30	10	47.54	9	47.60	47.35	1	6,880	0.01%
2024/08/29	4	46.60	7	44.99	46.45	-3	6,762	-0.04%
2024/08/28	1	42.45	0	0.00	42.45	1	6,688	0.01%
2024/08/26	2	43.08	2	44.13	42.95	0	6,719	0.00%
2024/08/23	3	42.58	1	42.85	42.80	2	6,756	0.03%
2024/08/22	0	0.00	0	44.65	45.05	0	6,730	0.00%
2024/08/20	2	45.58	1	46.90	45.60	1	6,746	0.01%
2024/08/19	1	45.52	12	45.78	45.70	-11	6,738	-0.16%
2024/08/16	0	0.00	0.1	45.05	44.55	-0.1	6,723	0.00%
2024/08/15	1	44.25	1	44.05	44.05	0	6,716	0.00%
2024/08/14	4	45.23	0	45.20	44.20	4	6,722	0.06%
2024/08/13	4	45.75	1	47.69	46.20	3	6,706	0.04%
2024/08/12	0	0.00	3	43.58	44.55	-3	6,673	-0.04%
2024/08/09	1	41.90	2	42.50	41.65	-1	6,670	-0.01%
2024/08/08	3	41.27	1	42.50	41.15	2	6,681	0.03%
2024/08/07	1	40.70	2	42.53	42.45	-1	6,704	-0.01%
2024/08/06	8	37.70	2	39.28	38.70	6	6,699	0.09%
2024/08/05	1	41.85	0	0.00	41.85	1	6,709	0.01%
2024/08/02	1	47.50	0	0.00	46.50	1	6,795	0.01%
2024/08/01	1.1	47.44	2	48.50	48.40	-1	6,796	-0.01%
2024/07/31	0.1	47.30	8	46.15	47.20	-8	6,802	-0.12%
2024/07/30	2	43.68	6	45.03	45.25	-4	6,800	-0.06%
2024/07/29	8	44.53	1	44.35	44.20	7	6,813	0.10%
2024/07/26	1	44.95	7	44.94	44.75	-6	6,769	-0.09%
2024/07/23	9	48.34	13	47.53	46.50	-4	6,716	-0.06%
2024/07/22	6	49.45	0	0.00	49.45	6	6,489	0.09%
2024/07/19	5	54.90	0	0.00	54.90	5	6,485	0.08%
2024/07/18	3.1	60.90	1	60.90	60.90	2.1	6,520	0.03%
2024/07/17	3	67.60	14	67.41	67.60	-11	6,548	-0.17%
2024/07/16	5	67.94	7	67.94	68.00	-2	6,571	-0.03%
2024/07/15	5	67.44	4	67.98	67.60	1	6,599	0.02%
2024/07/12	16	66.71	12	67.14	66.30	4	6,578	0.06%
2024/07/11	13.3	66.67	13	68.18	66.20	0.3	6,623	0.00%
2024/07/10	8	66.25	9	66.44	68.30	-1	6,605	-0.02%
2024/07/09	8	62.18	3	63.37	62.10	5	6,527	0.08%
2024/07/08	25	63.30	0	0.00	61.60	25	6,506	0.38%
2024/07/05	15	67.37	2	67.45	67.70	13	6,388	0.20%
2024/07/04	10	69.18	6	68.50	68.50	4	6,444	0.06%
2024/07/03	17	70.81	6	70.15	70.10	11	6,398	0.17%
2024/07/02	12	70.77	11	70.78	70.30	1	6,292	0.02%
2024/07/01	12	69.23	1	70.10	67.80	11	6,168	0.18%
2024/06/28	26	72.66	4	71.71	72.20	22	6,103	0.36%
2024/06/27	24.1	74.20	7	76.06	72.90	17.1	6,024	0.28%
2024/06/26	32	83.28	20	83.97	80.90	12	5,774	0.21%
2024/06/25	3	86.73	2	86.90	86.80	1	5,603	0.02%
2024/06/24	3	90.16	3	88.33	87.90	0	5,449	0.00%
2024/06/21	13.1	90.93	12	94.22	97.60	1.1	5,131	0.02%
2024/06/20	29	90.37	7	92.28	88.80	22	4,783	0.46%
2024/06/19	16	94.19	14.2	93.55	94.10	1.8	4,669	0.04%
2024/06/18	8	92.11	9.1	92.86	92.40	-1.1	4,505	-0.02%
2024/06/17	13.2	91.66	66	93.04	93.00	-52.8	4,350	-1.21%
2024/06/14	10.1	84.64	58	83.36	85.00	-47.9	4,040	-1.19%
2024/06/13	2	76.90	16	77.49	77.30	-14	3,813	-0.37%
2024/06/12	2	72.25	6	76.53	77.10	-4	3,807	-0.11%
2024/06/11	0	76.80	1	76.80	76.80	-1	3,733	-0.03%
2024/06/07	23	76.59	8.7	76.96	75.80	14.3	3,733	0.38%
2024/06/06	15	75.78	30	76.80	76.60	-15	3,741	-0.40%
2024/06/05	9.1	73.27	30.2	74.44	74.60	-21.1	3,705	-0.57%
2024/06/04	2	71.45	15	70.37	71.20	-13	3,708	-0.35%
2024/06/03	0	0.00	2	68.30	68.20	-2	3,725	-0.05%
2024/05/31	3	67.37	0	0.00	67.00	3	3,779	0.08%
2024/05/30	7	69.03	6	70.05	67.90	1	3,912	0.03%
2024/05/29	6	68.92	22	67.92	68.80	-16	4,090	-0.39%
2024/05/28	3	65.23	3	65.50	65.10	0	4,859	0.00%
2024/05/27	3	64.97	8	65.74	65.00	-5	5,041	-0.10%
2024/05/24	7	64.27	5	64.10	63.90	2	5,248	0.04%
2024/05/22	4	67.78	0	0.00	67.30	4	5,511	0.07%
2024/05/16	5	66.02	1	66.00	66.00	4	5,963	0.07%
2024/05/15	0	66.52	1	66.60	66.40	-1	5,992	-0.02%
2024/05/13	0.1	67.50	0	0.00	66.80	0.1	6,146	0.00%
2024/05/10	5	69.50	0	0.00	68.80	5	6,266	0.08%
2024/05/08	6	71.18	14	71.77	71.50	-8	6,567	-0.12%
2024/05/06	1	65.70	1	67.20	66.60	0	6,820	0.00%
2024/04/29	0	0.00	5	67.60	67.00	-5	7,005	-0.07%
2024/04/26	15	66.87	0	0.00	65.90	15	7,125	0.21%
2024/04/24	0.1	66.18	35	67.20	68.70	-34.9	7,243	-0.48%
2024/04/23	25	66.07	6	69.10	65.00	19	7,329	0.26%
2024/04/22	10	68.40	1	70.40	68.00	9	7,401	0.12%
2024/04/19	2	68.70	0	0.00	68.70	2	7,610	0.03%
2024/04/17	0	71.70	0	71.80	71.80	0	7,542	0.00%
2024/04/16	0	0.00	1	70.38	69.30	-1	7,474	-0.01%
2024/04/15	0	70.28	20	70.00	70.90	-20	7,432	-0.27%
2024/04/12	8	66.96	0	0.00	68.10	8	7,439	0.11%
2024/04/11	5	67.50	10	68.65	67.20	-5	7,483	-0.07%
2024/04/10	27	69.08	0	0.00	67.50	27	7,416	0.36%
2024/04/09	5	73.50	0	0.00	73.50	5	7,253	0.07%
2024/04/08	12	76.26	1	76.40	76.00	11	7,216	0.15%
2024/04/03	25	77.82	0	78.60	77.50	25	7,196	0.35%
2024/04/02	22	78.31	5	79.00	78.80	17	7,171	0.24%
2024/04/01	0	0.00	26.2	76.92	77.20	-26.2	7,126	-0.37%
2024/03/29	1	75.50	1	74.90	74.30	0	7,091	0.00%
2024/03/28	4	75.63	15.1	75.82	75.50	-11.1	6,996	-0.16%
2024/03/27	2	73.30	4	74.07	72.80	-2	6,953	-0.03%
2024/03/26	9.1	71.52	2	73.10	72.00	7.1	7,066	0.10%
2024/03/25	10.1	73.26	1	73.00	72.50	9.1	7,564	0.12%
2024/03/21	2	72.70	0	0.00	72.20	2	7,745	0.03%
2024/03/20	15.1	72.44	2	72.60	71.30	13.1	7,734	0.17%
2024/03/19	4	72.60	1	73.50	73.50	3	7,738	0.04%
2024/03/18	0	0.00	9	74.82	73.50	-9	7,671	-0.12%
2024/03/15	1	71.60	1	72.50	72.00	0	7,597	0.00%
2024/03/14	1	70.40	0	0.00	70.10	1	7,621	0.01%
2024/03/13	6	71.17	0	0.00	70.10	6	7,614	0.08%
2024/03/12	1	74.30	0	73.80	73.30	1	7,579	0.01%
2024/03/11	0	73.44	24	72.51	73.70	-24	7,520	-0.32%
2024/03/08	15	68.67	0	0.00	70.00	15	7,409	0.20%
2024/03/07	20	70.15	0.4	71.20	70.00	19.6	7,336	0.27%
2024/03/06	0	0.00	11	71.55	72.00	-11	7,252	-0.15%
2024/03/05	20	72.40	0.1	72.10	72.10	19.9	7,192	0.28%
2024/03/04	6.3	72.56	25	73.61	71.50	-18.7	7,034	-0.27%
2024/03/01	37.1	76.43	25	80.33	73.80	12.1	6,829	0.18%
2024/02/29	6	71.30	2	73.35	76.40	4	6,008	0.07%
2024/02/27	17.2	70.26	28	70.51	69.50	-10.8	5,823	-0.19%
2024/02/26	3	69.04	0	0.00	69.20	3	5,608	0.05%
2024/02/23	25	67.64	1	68.48	67.10	24	5,425	0.44%
2024/02/22	26	67.25	9	68.99	67.00	17	5,301	0.32%
2024/02/21	8	64.34	11	63.53	63.60	-3	5,098	-0.06%
2024/02/20	1	58.80	1	59.40	60.10	0	4,975	0.00%
2024/02/19	17	60.25	1	59.50	59.50	16	4,926	0.32%
2024/02/16	0	62.33	0	0.00	62.10	0	4,846	0.00%
2024/02/05	9	64.21	2	62.00	62.50	7	4,760	0.15%