福華 (8085)-元大-內湖券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.2
漲跌
▼0.5
漲幅
-0.73%
成交量
1,381張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	66.18	35	67.20	68.70	-34.9	7,243	-0.48%
2024/04/23	25	66.07	6	69.10	65.00	19	7,329	0.26%
2024/04/22	10	68.40	1	70.40	68.00	9	7,401	0.12%
2024/04/19	2	68.70	0	0.00	68.70	2	7,610	0.03%
2024/04/17	0	71.70	0	71.80	71.80	0	7,542	0.00%
2024/04/16	0	0.00	1	70.38	69.30	-1	7,474	-0.01%
2024/04/15	0	70.28	20	70.00	70.90	-20	7,432	-0.27%
2024/04/12	8	66.96	0	0.00	68.10	8	7,439	0.11%
2024/04/11	5	67.50	10	68.65	67.20	-5	7,483	-0.07%
2024/04/10	27	69.08	0	0.00	67.50	27	7,416	0.36%
2024/04/09	5	73.50	0	0.00	73.50	5	7,253	0.07%
2024/04/08	12	76.26	1	76.40	76.00	11	7,216	0.15%
2024/04/03	25	77.82	0	78.60	77.50	25	7,196	0.35%
2024/04/02	22	78.31	5	79.00	78.80	17	7,171	0.24%
2024/04/01	0	0.00	26.2	76.92	77.20	-26.2	7,126	-0.37%
2024/03/29	1	75.50	1	74.90	74.30	0	7,091	0.00%
2024/03/28	4	75.63	15.1	75.82	75.50	-11.1	6,996	-0.16%
2024/03/27	2	73.30	4	74.07	72.80	-2	6,953	-0.03%
2024/03/26	9.1	71.52	2	73.10	72.00	7.1	7,066	0.10%
2024/03/25	10.1	73.26	1	73.00	72.50	9.1	7,564	0.12%
2024/03/21	2	72.70	0	0.00	72.20	2	7,745	0.03%
2024/03/20	15.1	72.44	2	72.60	71.30	13.1	7,734	0.17%
2024/03/19	4	72.60	1	73.50	73.50	3	7,738	0.04%
2024/03/18	0	0.00	9	74.82	73.50	-9	7,671	-0.12%
2024/03/15	1	71.60	1	72.50	72.00	0	7,597	0.00%
2024/03/14	1	70.40	0	0.00	70.10	1	7,621	0.01%
2024/03/13	6	71.17	0	0.00	70.10	6	7,614	0.08%
2024/03/12	1	74.30	0	73.80	73.30	1	7,579	0.01%
2024/03/11	0	73.44	24	72.51	73.70	-24	7,520	-0.32%
2024/03/08	15	68.67	0	0.00	70.00	15	7,409	0.20%
2024/03/07	20	70.15	0.4	71.20	70.00	19.6	7,336	0.27%
2024/03/06	0	0.00	11	71.55	72.00	-11	7,252	-0.15%
2024/03/05	20	72.40	0.1	72.10	72.10	19.9	7,192	0.28%
2024/03/04	6.3	72.56	25	73.61	71.50	-18.7	7,034	-0.27%
2024/03/01	37.1	76.43	25	80.33	73.80	12.1	6,829	0.18%
2024/02/29	6	71.30	2	73.35	76.40	4	6,008	0.07%
2024/02/27	17.2	70.26	28	70.51	69.50	-10.8	5,823	-0.19%
2024/02/26	3	69.04	0	0.00	69.20	3	5,608	0.05%
2024/02/23	25	67.64	1	68.48	67.10	24	5,425	0.44%
2024/02/22	26	67.25	9	68.99	67.00	17	5,301	0.32%
2024/02/21	8	64.34	11	63.53	63.60	-3	5,098	-0.06%
2024/02/20	1	58.80	1	59.40	60.10	0	4,975	0.00%
2024/02/19	17	60.25	1	59.50	59.50	16	4,926	0.32%
2024/02/16	0	62.33	0	0.00	62.10	0	4,846	0.00%
2024/02/05	9	64.21	2	62.00	62.50	7	4,760	0.15%
2024/02/02	1	65.70	9	66.87	65.70	-8	4,644	-0.17%
2024/02/01	27	63.57	26	64.38	66.10	1	4,505	0.02%
2024/01/31	14	60.56	0	0.00	61.30	14	4,238	0.33%
2024/01/30	11	60.36	8	60.00	60.40	3	4,267	0.07%
2024/01/29	5	62.02	30.3	61.73	61.50	-25.3	4,180	-0.61%
2024/01/26	5.1	57.08	0	0.00	57.10	5.1	3,946	0.13%
2024/01/25	3.2	56.79	5	58.00	56.50	-1.8	3,933	-0.05%
2024/01/24	4	58.30	2	57.90	57.40	2	3,880	0.05%
2024/01/22	8	55.10	0	0.00	55.00	8	3,756	0.21%
2024/01/19	2	52.35	0	0.00	52.30	2	3,669	0.05%
2024/01/17	4	53.00	10	53.45	52.60	-6	3,510	-0.17%
2024/01/16	9	58.00	3	57.56	57.80	6	3,373	0.18%
2024/01/15	1	58.20	4	58.77	57.20	-3	3,233	-0.09%
2024/01/11	0	0.00	1	54.70	53.90	-1	2,964	-0.03%
2024/01/10	0	0.00	1	53.50	52.80	-1	2,915	-0.03%
2024/01/09	7	52.11	0	0.00	53.60	7	2,889	0.24%
2024/01/08	4	52.25	5	53.32	53.60	-1	2,850	-0.04%
2024/01/05	10	52.40	10	52.90	52.40	0	2,756	0.00%
2023/12/27	18	50.19	1	49.95	49.50	17	2,495	0.68%
2023/12/26	4	54.80	5	53.84	53.90	-1	2,432	-0.04%
2023/12/25	3	53.63	0	0.00	54.00	3	2,324	0.13%
2023/12/21	1	55.60	0	0.00	53.70	1	2,166	0.05%
2023/12/20	15	58.36	18	56.53	55.60	-3	1,980	-0.15%
2023/12/19	1	55.70	3	55.77	58.80	-2	1,355	-0.15%
2023/12/18	9	53.50	4	53.50	53.50	5	1,178	0.42%
2023/12/15	1	49.20	0	0.00	48.70	1	1,087	0.09%
2023/12/14	1	49.20	4	49.09	49.20	-3	1,106	-0.27%
2023/12/13	2	47.23	0	0.00	47.30	2	1,065	0.19%
2023/12/12	0	47.39	1	47.55	47.10	-1	1,051	-0.09%
2023/12/11	1	46.15	0	0.00	45.90	1	1,039	0.10%
2023/12/08	0	0.00	1	44.20	44.55	-1	966	-0.10%
2023/12/07	0	43.87	0	0.00	43.55	0	956	0.00%
2023/12/04	0	43.65	1.6	44.07	43.25	-1.6	935	-0.17%
2023/12/01	0	0.00	3	41.50	41.65	-3	936	-0.32%
2023/11/28	0	0.00	3	41.15	40.70	-3	999	-0.30%
2023/11/23	0	0.00	7.5	40.31	41.80	-7.5	1,000	-0.75%
2023/11/20	0.1	41.00	0	0.00	40.10	0.1	1,027	0.01%
2023/11/14	2	38.25	0	0.00	38.05	2	1,046	0.19%
2023/11/02	1	36.00	2	36.03	36.25	-1	987	-0.10%
2023/10/31	1	32.00	0	0.00	31.35	1	973	0.10%
2023/10/27	10	30.70	0	0.00	30.70	10	954	1.05%
2023/10/25	1	36.25	0	0.00	35.45	1	942	0.11%
2023/10/23	0	36.20	0	0.00	36.15	0	936	0.00%
2023/10/20	3	36.90	0	0.00	36.10	3	922	0.33%
2023/10/18	2	40.00	0	0.00	40.00	2	910	0.22%
2023/10/06	0	0.00	4	40.73	40.85	-4	1,036	-0.39%
2023/10/02	5	43.07	3	42.75	41.20	2	1,110	0.18%
2023/09/21	1	39.60	0	0.00	41.10	1	1,302	0.08%
2023/09/19	1	40.00	1	41.05	41.10	0	1,329	0.00%
2023/09/07	0.1	34.50	0	0.00	34.40	0.1	1,607	0.01%
2023/08/31	1	42.40	0	0.00	43.10	1	1,688	0.06%
2023/08/29	2	42.75	3	43.25	43.35	-1	1,740	-0.06%
2023/08/28	1	43.60	0	0.00	42.65	1	1,745	0.06%
2023/08/24	0	0.00	3.1	41.45	41.75	-3.1	1,782	-0.17%
2023/08/10	0.3	44.54	0	0.00	43.75	0.3	2,057	0.01%
2023/08/02	0.1	43.30	0	0.00	43.10	0.1	2,368	0.00%
2023/08/01	0	0.00	0	43.25	43.45	0	2,595	0.00%
2023/07/31	0	42.50	0	0.00	43.50	0	2,655	0.00%
2023/07/24	0	0.00	2	41.00	40.30	-2	3,026	-0.07%
2023/07/20	0	0.00	0	40.90	41.40	0	3,112	0.00%
2023/07/14	1	43.25	2	45.33	43.70	-1	3,107	-0.03%
2023/07/12	1	46.50	0	0.00	46.50	1	3,173	0.03%
2023/07/05	0	0.00	17	50.85	50.70	-17	3,069	-0.55%
2023/07/04	10	51.40	0	0.00	51.20	10	3,040	0.33%
2023/06/28	1	49.35	0	0.00	49.70	1	2,844	0.04%
2023/06/20	1	46.25	1.5	45.80	45.95	-0.5	2,685	-0.02%
2023/06/19	0	0.00	1	42.35	45.30	-1	2,609	-0.04%
2023/06/16	4	41.73	3	40.93	42.20	1	2,490	0.04%
2023/06/15	1	40.35	0	0.00	39.55	1	2,413	0.04%
2023/06/13	0	0.00	2	39.73	39.00	-2	2,359	-0.08%
2023/06/12	1	40.45	1	40.80	38.60	0	2,340	0.00%
2023/06/09	0	0.00	2	40.90	40.35	-2	2,298	-0.09%
2023/06/08	0	39.72	0	0.00	38.40	0	2,250	0.00%
2023/06/06	0	0.00	10.5	36.78	36.95	-10.5	2,168	-0.48%
2023/06/02	0	0.00	1	38.30	37.70	-1	2,107	-0.05%
2023/06/01	1	37.60	0	0.00	37.10	1	2,085	0.05%
2023/05/30	0	0.00	1	36.55	36.60	-1	2,055	-0.05%
2023/05/29	3.5	38.82	3.3	37.54	36.90	0.2	2,005	0.01%
2023/05/16	0	39.50	0	0.00	38.30	0	1,632	0.00%
2023/05/12	1	36.00	1	36.80	37.70	0	1,518	0.00%
2023/05/11	1	36.20	1	37.65	37.50	0	1,444	0.00%
2023/05/10	1	34.70	1	35.10	36.00	0	1,334	0.00%
2023/05/09	0	0.00	20.5	35.33	34.70	-20.5	1,239	-1.65%
2023/05/08	3.3	34.78	7	35.34	35.00	-3.8	1,162	-0.32%
2023/05/05	0	0.00	1.8	33.65	33.65	-1.8	937	-0.19%
2023/05/04	7	31.32	31	31.55	30.60	-24	871	-2.76%
2023/05/03	25	29.80	0	0.00	29.80	25	675	3.70%
2023/05/02	0	0.00	3	28.45	27.10	-3	629	-0.48%
2023/04/26	0	0.00	12.1	25.15	25.15	-12.1	468	-2.58%
2023/04/25	0	0.00	28	23.90	23.90	-28	396	-7.06%
2023/04/19	0	0.00	0.8	24.00	23.85	-0.8	325	-0.25%
2023/04/18	20	23.50	20	24.40	24.10	0	304	0.00%
2023/04/07	0	0.00	11	19.95	19.95	-11	170	-6.45%
2023/03/07	0	0.00	3	21.45	21.50	-3	326	-0.92%
2023/03/06	0	0.00	5	21.40	21.50	-5	324	-1.54%
2023/01/16	0	0.00	4	20.85	21.10	-4	304	-1.31%
2023/01/11	0	0.00	1	20.70	20.60	-1	301	-0.33%
2023/01/10	0	0.00	1	20.60	20.75	-1	299	-0.33%
2023/01/09	0	0.00	0	20.40	20.65	0	336	0.00%
2022/12/07	2	21.05	2	20.95	20.40	0	335	0.00%
2022/12/06	3	20.00	0	0.00	20.00	3	301	0.99%
2022/11/09	5	19.40	0	0.00	19.40	5	622	0.80%
2022/11/07	0.4	19.10	0	0.00	19.20	0.4	621	0.07%
2022/10/19	1	20.00	0	0.00	19.80	1	651	0.15%
2022/09/28	2	19.30	0	0.00	19.00	2	845	0.24%
2022/09/26	1	19.50	0	0.00	19.10	1	844	0.12%
2022/09/23	2	20.95	0	0.00	20.25	2	838	0.24%
2022/09/22	3	20.85	0	0.00	20.85	3	837	0.36%
2022/09/15	13	22.47	0	0.00	21.05	13	830	1.56%
2022/09/12	5	23.55	0	0.00	23.15	5	787	0.63%
2022/09/06	5	22.75	0	0.00	23.60	5	775	0.64%
2022/09/01	22	24.41	0	0.00	23.30	22	704	3.12%
2022/08/31	0	0.00	5.7	23.02	23.55	-5.7	614	-0.92%
2022/08/22	0	0.00	5	21.10	21.00	-5	525	-0.95%
2022/08/19	0	0.00	5	20.80	21.00	-5	520	-0.96%
2022/08/11	4	19.40	0	0.00	19.15	4	493	0.81%
2022/08/03	2	19.50	0	0.00	19.50	2	500	0.40%
2022/07/22	0	0.00	12	20.15	19.80	-12	473	-2.54%
2022/07/21	1	18.80	0	0.00	19.05	1	440	0.23%
2022/07/20	5	20.53	2	20.75	20.45	3	403	0.74%
2022/07/14	0	0.00	0.6	18.98	19.05	-0.6	309	-0.19%
2022/07/11	0	0.00	30	19.00	19.15	-30	293	-10.21%
2022/07/08	0	0.00	29	19.03	18.90	-29	246	-11.79%
2022/07/07	0	0.00	65	18.97	18.85	-65	233	-27.89%
2022/06/27	0	0.00	1	18.80	18.50	-1	220	-0.45%
2022/06/21	0	0.00	50	17.40	17.50	-50	211	-23.65%
2022/06/20	0	0.00	26	17.55	17.25	-26	212	-12.22%
2022/06/13	0	0.00	11	18.55	18.40	-11	254	-4.33%
2022/06/07	0	18.40	20	18.45	18.45	-20	244	-8.17%
2022/06/06	0	0.00	65	18.45	18.45	-65	243	-26.69%
2022/06/01	0	18.50	0	0.00	18.50	0	244	0.00%
2022/05/31	0	0.00	8	18.65	18.55	-8	244	-3.28%
2022/05/30	0	0.00	10	18.65	18.65	-10	242	-4.13%
2022/05/25	0	0.00	10	18.45	18.55	-10	235	-4.25%
2022/05/24	0	0.00	3	18.45	18.40	-3	233	-1.29%
2022/05/23	0	0.00	49	18.76	18.45	-49	228	-21.46%
2022/05/20	0	0.00	10	18.95	18.80	-10	216	-4.61%
2022/05/18	0	0.00	25	18.43	18.45	-25	204	-12.20%
2022/04/12	0	18.80	0	0.00	18.80	0	266	0.00%
2022/04/08	0	0.00	14	18.96	19.00	-14	277	-5.05%
2022/04/06	0	18.66	0	0.00	18.75	0	293	0.01%
2022/03/31	0.1	18.80	0	0.00	18.90	0.1	367	0.01%
2022/03/23	0.1	18.90	0	0.00	18.90	0.1	413	0.01%
2022/03/21	0	18.90	0	0.00	18.90	0	422	0.01%
2022/03/18	0	18.80	1	19.20	18.80	-1	412	-0.24%
2022/03/17	0	18.50	1	19.00	18.50	-1	410	-0.24%
2022/03/16	1	17.90	1	17.90	17.90	0	388	0.00%
2022/03/04	5	16.75	0	0.00	16.80	5	441	1.13%
2022/02/21	2	17.75	0	0.00	17.70	2	505	0.40%
2022/02/18	3	17.80	0	0.00	17.80	3	510	0.59%
2022/02/16	5	18.10	0	0.00	18.05	5	517	0.97%
2022/02/14	2	18.05	0	0.00	18.15	2	551	0.36%
2022/01/24	2	18.50	0	0.00	18.40	2	657	0.30%
2022/01/19	0	0.00	1	19.05	19.00	-1	732	-0.14%
2022/01/17	3	19.20	0	0.00	19.00	3	771	0.39%
2022/01/11	6	19.19	0	0.00	19.30	6	839	0.71%
2022/01/07	5	18.75	0	0.00	18.90	5	848	0.59%
2021/12/29	15	18.87	1	19.10	18.65	14	1,185	1.18%
2021/12/28	26	19.66	17	20.00	19.50	9	1,319	0.68%
2021/12/13	2	15.10	0	0.00	15.15	2	1,676	0.12%
2021/12/08	0	0.00	0	16.35	16.25	0	1,685	0.00%
2021/12/03	0	0.00	1	16.30	16.20	-1	1,731	-0.06%
2021/11/30	1	16.00	0	0.00	16.00	1	1,870	0.05%
2021/11/29	0	0.00	6	15.95	16.10	-6	2,001	-0.30%
2021/11/26	40	16.61	0	0.00	16.50	40	2,080	1.92%
2021/11/23	0	0.00	20	17.05	16.95	-20	2,250	-0.89%
2021/11/15	71	16.64	0	0.00	16.70	71	2,441	2.91%
2021/11/10	6	17.30	0	0.00	17.25	6	2,443	0.25%
2021/11/09	34	17.40	0	0.00	17.40	34	2,443	1.39%
2021/11/03	1	17.50	0	0.00	17.50	1	2,448	0.04%
2021/11/02	0	0.00	1	18.25	18.00	-1	2,436	-0.04%
2021/10/21	0	0.00	10	18.80	18.55	-10	2,413	-0.41%
2021/10/19	0	0.00	2	18.70	19.00	-2	2,384	-0.08%
2021/10/18	0	0.00	1	18.95	19.10	-1	2,379	-0.04%
2021/10/15	0	0.00	1	18.35	18.65	-1	2,363	-0.04%
2021/10/08	0	0.00	2	18.15	17.85	-2	2,401	-0.08%
2021/10/07	1	17.75	108	17.96	18.00	-107	2,390	-4.48%	大賣/鉅額交易
2021/10/06	0	0.00	1	17.00	17.00	-1	2,365	-0.04%
2021/10/01	1	16.55	50	16.71	16.35	-49	2,377	-2.06%
2021/09/30	38	16.10	10	16.67	17.25	28	2,426	1.15%
2021/09/29	9	15.92	4	15.85	15.70	5	2,415	0.21%
2021/09/28	31	15.75	50	15.75	15.70	-19	2,388	-0.80%
2021/09/27	54	17.39	0	0.00	16.65	54	2,340	2.31%
2021/09/24	6	18.82	3	18.80	18.45	3	2,248	0.13%
2021/09/23	51	19.99	28	20.16	20.45	23	2,109	1.09%
2021/09/22	59	19.14	25	18.30	19.35	34	1,940	1.75%
2021/09/17	5	19.05	119	18.98	19.10	-114	1,829	-6.23%	大賣/鉅額交易
2021/09/09	5	17.45	0	0.00	17.60	5	1,682	0.30%
2021/09/08	4	17.45	33	17.46	17.30	-29	1,670	-1.74%
2021/09/06	30	17.32	10	18.20	18.10	20	1,625	1.23%
2021/09/03	1	17.90	25	17.98	17.90	-24	1,554	-1.54%
2021/09/02	2	17.98	425	18.08	17.95	-423	1,518	-27.85%	大賣/鉅額交易
2021/09/01	75	17.97	270	17.99	17.40	-195	1,389	-14.03%	大賣/鉅額交易
2021/08/30	0	0.00	26	16.93	16.85	-26	1,267	-2.05%
2021/08/27	0	0.00	23	16.01	16.15	-23	1,197	-1.92%
2021/08/26	31	15.50	47	15.98	16.15	-16	1,152	-1.39%
2021/08/25	21	14.93	120	14.88	15.50	-99	1,065	-9.29%	大賣/
2021/08/18	0	0.00	5	12.70	13.60	-5	1,016	-0.49%
2021/08/11	2	13.30	2	13.30	13.05	0	1,064	0.00%
2021/08/10	3	13.50	0	0.00	13.45	3	1,092	0.27%
2021/08/09	7	13.82	0	0.00	13.80	7	1,117	0.63%
2021/08/06	6	14.02	0	0.00	14.05	6	1,129	0.53%
2021/08/05	4	14.13	2	14.13	14.05	2	1,145	0.17%
2021/08/03	5	14.22	0	0.00	14.65	5	1,213	0.41%
2021/08/02	5	14.12	0	0.00	14.10	5	1,225	0.41%
2021/07/30	1	13.70	0	0.00	14.10	1	1,245	0.08%
2021/07/28	63	13.43	0	0.00	13.55	63	1,260	5.00%
2021/07/27	5	14.04	0	0.00	13.95	5	1,291	0.39%
2021/07/26	3	14.15	0	0.00	14.20	3	1,326	0.23%
2021/07/22	2	14.60	1	14.55	14.30	1	1,437	0.07%
2021/07/21	2	14.00	0	0.00	14.00	2	1,535	0.13%
2021/07/20	90	14.24	2	14.25	14.25	88	1,561	5.64%
2021/07/19	140	14.25	0	0.00	14.75	140	1,621	8.64%	大買/鉅額交易
2021/07/16	10	14.13	0	0.00	14.45	10	1,712	0.58%
2021/07/15	0	0.00	3	13.05	13.15	-3	1,735	-0.17%
2021/07/14	10	13.00	0	0.00	13.00	10	1,790	0.56%
2021/07/13	26	13.51	0	0.00	13.25	26	1,857	1.40%
2021/07/09	1	13.80	0	0.00	13.60	1	1,932	0.05%
2021/07/08	10	13.80	0	0.00	14.10	10	2,080	0.48%
2021/07/07	31	14.51	0	0.00	14.65	31	2,151	1.44%
2021/07/06	12	14.03	1	14.15	14.15	11	2,101	0.52%
2021/07/02	20	11.65	0	0.00	11.75	20	2,149	0.93%
2021/07/01	100	12.10	0	0.00	12.00	100	2,237	4.47%
2021/06/30	0	0.00	20	12.15	12.20	-20	2,307	-0.87%
2021/06/22	5	12.70	0	0.00	12.70	5	2,976	0.17%
2021/06/11	0	0.00	5	13.00	13.05	-5	3,393	-0.15%
2021/06/07	2	12.85	0	0.00	12.85	2	4,164	0.05%
2021/06/03	0	0.00	1	13.25	13.15	-1	4,350	-0.02%
2021/05/28	5	13.35	0	0.00	13.30	5	4,409	0.11%
2021/05/26	20	14.01	0	0.00	13.50	20	4,490	0.45%
2021/05/25	5	13.60	0.2	13.75	13.75	4.8	4,601	0.10%
2021/05/24	5	12.50	0	0.00	12.50	5	4,683	0.11%
2021/05/21	10	12.25	0	0.00	12.35	10	4,687	0.21%
2021/05/20	0	0.00	1	12.00	11.90	-1	4,689	-0.02%
2021/05/18	5	11.50	4	11.40	11.80	1	4,717	0.02%
2021/05/17	10	10.75	0	0.00	10.75	10	4,702	0.21%
2021/05/13	26	12.25	0	0.00	12.20	26	4,669	0.56%
2021/05/12	10	11.50	44	11.96	12.70	-34	4,659	-0.73%
2021/05/11	1	13.25	0	0.00	12.75	1	4,629	0.02%
2021/05/10	3	14.30	0	0.00	13.85	3	4,602	0.07%
2021/05/06	1	13.45	0	0.00	13.35	1	4,572	0.02%
2021/05/05	7	13.66	0	0.00	13.45	7	4,561	0.15%
2021/05/04	11	13.25	0	0.00	13.40	11	4,548	0.24%
2021/05/03	5	15.00	10	14.51	14.45	-5	4,510	-0.11%
2021/04/29	15	14.13	1	14.65	14.20	14	4,472	0.31%
2021/04/28	53	14.96	0	0.00	14.85	53	4,451	1.19%
2021/04/27	9	14.44	0	0.00	15.45	9	4,384	0.21%
2021/04/26	0	0.00	80	14.05	14.05	-80	4,297	-1.86%
2021/04/23	2	15.60	0	0.00	15.60	2	4,276	0.05%
2021/04/22	35	17.58	7	17.94	17.30	28	4,226	0.66%
2021/04/21	0	0.00	20	19.32	19.20	-20	4,094	-0.49%
2021/04/20	1	20.00	0	0.00	19.65	1	4,068	0.02%
2021/04/19	25	20.12	10	19.90	20.00	15	4,047	0.37%
2021/04/16	9	19.28	0	0.00	19.25	9	4,000	0.22%
2021/04/15	6	19.53	3	19.55	19.50	3	4,005	0.07%
2021/04/14	41	19.85	46	19.99	20.15	-5	3,990	-0.13%
2021/04/13	1	19.10	0	0.00	19.80	1	3,970	0.03%
2021/04/12	0	0.00	25	18.19	18.05	-25	3,919	-0.64%
2021/04/09	0	0.00	5	17.80	17.95	-5	3,896	-0.13%
2021/04/08	32	17.29	5	17.25	17.10	27	3,868	0.70%
2021/04/07	31	17.71	21	18.01	17.95	10	3,801	0.26%
2021/04/06	49	18.57	7	18.90	18.55	42	3,748	1.12%
2021/04/01	102	18.81	5	19.00	18.80	97	3,754	2.58%	大買/
2021/03/31	0	0.00	5	17.95	18.15	-5	3,609	-0.14%
2021/03/30	2	16.45	0	0.00	16.50	2	3,484	0.06%
2021/03/29	5	16.20	0	0.00	16.70	5	3,482	0.14%
2021/03/26	0	0.00	17	15.51	16.50	-17	3,410	-0.50%
2021/03/25	6	15.28	5	15.35	15.25	1	3,380	0.03%
2021/03/19	12	12.91	0	0.00	13.40	12	3,294	0.36%
2021/03/18	5	12.95	1	12.75	13.30	4	3,317	0.12%
2021/03/17	5	13.10	22	13.50	13.15	-17	3,256	-0.52%
2021/03/16	146	14.58	10	14.65	14.55	136	3,190	4.26%	大買/鉅額交易
2021/03/15	56	13.48	0	0.00	13.50	56	2,944	1.90%
2021/03/12	24	11.74	69	12.00	12.30	-45	2,890	-1.56%
2021/03/11	0	0.00	4	11.20	11.20	-4	2,737	-0.15%
2021/03/10	8	9.56	4	10.00	10.20	4	2,737	0.15%
2021/03/09	34	9.17	0	0.00	9.31	34	2,597	1.31%
2021/03/08	0	0.00	2	9.40	9.13	-2	2,577	-0.08%
2021/03/04	0	0.00	0.1	9.00	9.01	-0.1	2,556	0.00%
2021/03/03	0	0.00	0	9.28	9.21	0	2,545	0.00%
2021/02/26	0	0.00	0	9.40	9.18	0	2,495	0.00%
2021/02/25	28	9.13	147	9.50	9.48	-119	2,461	-4.84%	大賣/鉅額交易
2021/02/24	0.1	8.97	26	9.06	9.24	-25.9	2,314	-1.12%
2021/02/19	0	0.00	1	8.40	8.35	-1	2,255	-0.04%
2021/02/17	0	0.00	28	8.23	8.30	-28	2,254	-1.24%
2021/02/05	0	0.00	6	8.00	8.28	-6	2,247	-0.27%
2021/02/03	5	7.95	0	0.00	7.92	5	2,251	0.22%
2021/02/02	0	0.00	5	7.92	7.95	-5	2,262	-0.22%
2021/02/01	5	7.66	0	0.00	7.81	5	2,273	0.22%
2021/01/29	1	7.98	0	0.00	7.89	1	2,281	0.04%
2021/01/27	20	7.97	0	0.00	7.96	20	2,322	0.86%
2021/01/25	5	7.90	0	0.00	8.04	5	2,363	0.21%
2021/01/21	5	7.98	0	0.00	7.92	5	2,492	0.20%
2021/01/20	20	7.99	0	0.00	7.99	20	2,554	0.78%
2021/01/19	0	0.00	9	8.28	8.26	-9	2,704	-0.33%
2021/01/18	13	8.06	56	8.08	8.12	-43	2,799	-1.54%
2021/01/15	29	8.21	0	0.00	8.13	29	2,910	1.00%
2021/01/14	0	0.00	6	8.43	8.45	-6	2,907	-0.21%
2021/01/13	22	8.67	0	0.00	8.50	22	2,905	0.76%
2021/01/12	23	8.69	0	0.00	8.40	23	2,891	0.80%
2021/01/11	28	8.86	0	0.00	8.80	28	2,854	0.98%
2021/01/08	105	8.99	0	0.00	8.95	105	2,836	3.70%	大買/鉅額交易
2021/01/07	20	9.42	0	0.00	9.28	20	2,803	0.71%
2021/01/06	10	9.45	5	9.47	9.40	5	2,778	0.18%
2020/12/31	3	8.55	1	8.56	8.50	2	2,638	0.08%
2020/12/30	1	8.80	0	0.00	8.71	1	2,628	0.04%
2020/12/29	5	8.87	0	0.00	8.80	5	2,625	0.19%
2020/12/28	1	8.66	0	0.00	8.94	1	2,592	0.04%
2020/12/24	6	8.32	0	0.00	8.20	6	2,527	0.24%
2020/12/23	0	0.00	10	7.99	8.21	-10	2,515	-0.40%
2020/12/22	5	8.50	42	8.52	8.34	-37	2,565	-1.44%
2020/12/21	0	0.00	5	8.52	8.52	-5	2,651	-0.19%
2020/12/18	0	0.00	2	8.33	8.50	-2	2,667	-0.07%
2020/12/16	13	8.32	20	8.32	8.29	-7	2,682	-0.26%
2020/12/15	15	8.35	0	0.00	8.26	15	2,647	0.57%
2020/12/14	2	7.90	4.3	8.34	8.57	-2.3	2,580	-0.09%
2020/12/09	0	0.00	10	7.85	7.86	-10	2,415	-0.41%
2020/12/08	59	7.97	3	7.85	7.65	56	2,382	2.35%
2020/12/07	10	8.07	0	0.00	8.22	10	2,315	0.43%
2020/12/04	60	7.34	5	7.40	7.56	55	2,173	2.53%
2020/11/27	5	6.98	0	0.00	6.90	5	2,095	0.24%
2020/11/26	2	6.72	0	0.00	6.72	2	2,085	0.10%
2020/11/23	2	6.60	0	0.00	6.59	2	2,067	0.10%
2020/11/20	1	6.63	0	0.00	6.60	1	2,065	0.05%
2020/11/19	3	6.78	2	6.92	6.75	1	2,054	0.05%
2020/11/18	5	7.34	2	6.92	6.88	3	2,042	0.15%
2020/11/16	7	6.27	0	0.00	6.27	7	1,954	0.36%
2020/11/12	5	6.62	10	6.55	6.48	-5	1,988	-0.25%
2020/11/05	11	7.00	0	0.00	7.00	11	1,946	0.57%
2020/11/02	0	0.00	5	6.58	6.64	-5	1,869	-0.27%
2020/10/28	10	6.60	5	6.97	6.68	5	1,693	0.30%
2020/10/27	70	7.18	0	0.00	7.00	70	1,612	4.34%
2020/10/23	9	6.31	10	6.05	6.33	-1	1,319	-0.08%
2020/10/22	0	0.00	8	5.76	5.76	-8	1,190	-0.67%
2020/10/20	6	5.21	0	0.00	5.19	6	1,153	0.52%
2020/10/16	20	5.27	0	0.00	5.27	20	1,146	1.74%
2020/10/14	10	5.31	0	0.00	5.46	10	1,131	0.88%
2020/10/12	7	5.38	0	0.00	5.28	7	1,085	0.65%
2020/10/08	22	5.58	0	0.00	5.57	22	1,057	2.08%
2020/10/07	5	5.75	0	0.00	5.68	5	1,039	0.48%
2020/10/05	5	5.97	0	0.00	5.97	5	999	0.50%
2020/09/30	2	5.92	0	0.00	5.97	2	987	0.20%
2020/09/29	9	5.96	0	0.00	6.00	9	967	0.93%
2020/09/28	0	0.00	8	5.58	5.53	-8	937	-0.85%
2020/09/25	30	5.90	1	6.02	5.74	29	918	3.16%
2020/09/24	35	6.30	0	0.00	6.31	35	817	4.28%
2020/09/23	0	0.00	1	5.29	5.74	-1	655	-0.15%
2020/09/22	2	5.21	0	0.00	5.22	2	592	0.34%
2020/09/21	1	5.03	0	0.00	5.29	1	557	0.18%
2020/09/10	7	4.86	0	0.00	4.85	7	473	1.48%
2020/09/08	0	0.00	1	4.90	4.90	-1	463	-0.22%
2020/09/04	3	4.73	0	0.00	4.79	3	434	0.69%
2020/08/25	1	4.38	0	0.00	4.40	1	424	0.24%
2020/08/19	2	4.74	0	0.00	4.57	2	412	0.49%
2020/08/18	13	4.63	0	0.00	4.65	13	392	3.31%
2020/07/17	9	4.22	0	0.00	4.24	9	295	3.04%
2020/07/13	0	0.00	7	4.23	4.24	-7	290	-2.41%
2020/07/08	0	0.00	2	4.23	4.20	-2	286	-0.70%
2020/06/24	8	4.29	0	0.00	4.30	8	269	2.97%
2020/05/08	1	3.69	0	0.00	3.72	1	229	0.44%
2020/05/04	0	0.00	2	3.59	3.58	-2	225	-0.89%
2020/04/27	1	3.40	0	0.00	3.44	1	224	0.45%
2020/04/17	2	3.49	0	0.00	3.42	2	233	0.86%
2020/04/16	0	3.47	0	0.00	3.44	0	230	0.00%
2019/12/23	0	0.00	8	4.38	4.41	-8	315	-2.54%
2019/11/05	0	0.00	10	4.16	4.14	-10	260	-3.85%
2019/09/20	5	4.58	0	0.00	4.59	5	193	2.59%
2019/09/09	5	4.56	0	0.00	4.53	5	196	2.54%
2019/08/30	2	4.50	0	0.00	4.48	2	191	1.04%
2019/08/26	0	0.00	6	4.54	4.61	-6	182	-3.29%
2019/07/24	6	4.69	0	0.00	4.61	6	268	2.23%
2019/07/08	0	4.58	0	0.00	4.60	0	321	0.00%
2019/06/10	2	4.50	0	0.00	4.52	2	571	0.35%
2019/04/08	2	5.23	0	0.00	5.16	2	1,685	0.12%
2019/03/11	0	0.00	1	5.60	5.53	-1	2,934	-0.03%
2019/02/26	0	0.00	1	5.75	5.76	-1	2,877	-0.03%
2019/02/25	0	0.00	3	5.65	5.62	-3	2,819	-0.11%
2019/02/22	4	5.69	1	5.72	5.64	3	2,809	0.11%
2019/02/21	0	0.00	5	5.50	5.61	-5	2,780	-0.18%
2019/01/29	4	4.84	0	0.00	4.81	4	2,611	0.15%
2019/01/24	0	4.97	0	0.00	4.93	0	2,577	0.00%
2019/01/22	2	4.90	0	0.00	4.90	2	2,518	0.08%
2019/01/21	0	0.00	10	4.80	5.02	-10	2,494	-0.40%
2019/01/18	1	4.88	0	0.00	4.71	1	2,434	0.04%
2019/01/17	10	4.87	10.6	4.82	4.86	-0.6	2,398	-0.03%
2019/01/16	0	0.00	20	4.61	4.63	-20	2,308	-0.87%
2019/01/09	20	4.44	20	4.34	4.43	0	2,213	0.00%
2018/12/26	5	4.71	5	4.68	4.82	0	1,723	0.00%
2018/12/24	10	4.23	10	4.01	4.10	0	1,361	0.00%
2018/12/07	0	0.00	0.6	4.90	5.00	-0.6	274	-0.22%
2018/11/05	0	0.00	4	5.24	5.20	-4	317	-1.26%
2018/10/26	0	0.00	3	5.16	5.16	-3	354	-0.85%
2018/10/09	0	0.00	17	5.48	5.48	-17	594	-2.86%
2018/09/07	0	0.00	30	5.76	5.71	-30	1,567	-1.91%
2018/07/31	6	6.73	0	0.00	6.70	6	2,048	0.29%
2018/07/26	0	0.00	15	6.61	6.64	-15	1,879	-0.80%
2018/07/20	0	0.00	10	6.78	6.70	-10	1,863	-0.54%
2018/07/13	15	6.95	0	0.00	7.03	15	1,918	0.78%
2018/07/09	10	6.91	100	6.75	6.71	-90	1,915	-4.70%
2018/07/04	10	6.74	0	0.00	6.74	10	1,893	0.53%
2018/06/29	10	7.01	10	6.85	6.97	0	1,770	0.00%
2018/06/25	6	7.38	0	0.00	7.14	6	1,563	0.38%
2018/05/09	1	6.35	1	6.30	6.20	0	802	0.00%
2018/04/02	0	6.20	0	0.00	6.23	0	586	0.00%
2018/03/23	0	6.20	0	0.00	6.04	0	545	0.00%
2018/03/22	0	6.07	0	0.00	6.07	0	543	0.00%
2018/03/21	0	6.26	0	0.00	6.30	0	535	0.00%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/15	0	6.14	0	0.00	6.05	0	541	0.00%