• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    543張
  • 產業
    上櫃 通信網路類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211170.99070.7070.70112,3050.48%
2025/01/20072.0000.0071.8002,3080.00%
2025/01/16572.50072.1071.8052,3230.21%
2025/01/15171.7000.0071.8012,3560.04%
2025/01/1300.00470.6570.40-42,400-0.17%
2025/01/10373.2200.0073.0032,3860.13%
2025/01/09183.39180.1080.8002,3690.00%
2025/01/0800.00080.0080.2002,3730.00%
2025/01/0700.00080.7079.5002,4440.00%
2025/01/03281.0000.0080.5022,5030.08%
2025/01/02279.2000.0079.0022,5020.08%
2024/12/3000.00079.5079.5002,5500.00%
2024/12/2700.000.180.0179.50-0.12,5540.00%
2024/12/26081.10181.0081.00-12,561-0.04%
2024/12/2400.00180.8080.30-12,593-0.04%
2024/12/2300.00584.2082.60-52,640-0.19%
2024/12/20085.10084.5083.2002,6740.00%
2024/12/18180.5000.0080.6012,7040.04%
2024/12/17180.80080.2079.9012,7150.04%
2024/12/160.180.8400.0079.500.12,7290.00%
2024/12/1300.00578.8279.10-52,748-0.18%
2024/12/12283.10181.7081.7012,7420.04%
2024/12/11882.61382.8382.3052,7360.18%
2024/12/10188.4020.188.4088.40-19.12,674-0.71%
2024/12/09298.40297.9098.2002,7580.00%
2024/12/06199.10499.5599.00-32,768-0.11%
2024/12/051103.003101.50102.50-22,760-0.07%
2024/12/042104.252104.75103.0002,7770.00%
2024/12/0300.00598.9099.70-52,765-0.18%
2024/12/02099.90198.4099.40-12,806-0.04%
2024/11/29698.83198.1098.0052,8760.17%
2024/11/28299.24297.4199.8002,9130.00%
2024/11/27197.8000.0094.5012,8910.03%
2024/11/262100.506100.42100.00-42,889-0.14%
2024/11/259.5101.422101.25102.507.52,9370.25%
2024/11/20699.184103.25101.5023,2840.06%
2024/11/194109.3800.00108.5043,4620.12%
2024/11/181112.003.5112.43111.50-2.53,532-0.07%
2024/11/154115.615.1113.39112.50-13,557-0.03%
2024/11/1417114.7920.3116.19115.50-3.23,492-0.09%
2024/11/1320114.0214.1114.81111.0063,3140.18%
2024/11/122108.255108.60114.00-33,076-0.10%
2024/11/1100.0011103.77104.00-112,978-0.37%
2024/11/08798.91196.3094.9062,9900.20%
2024/11/07196.01197.9998.5003,0350.00%
2024/11/06198.4900.0096.4013,0140.03%
2024/11/051.296.61296.0195.60-0.92,990-0.03%
2024/11/04697.58198.1096.7052,9660.17%
2024/11/01391.32493.5594.30-12,869-0.03%
2024/10/302.586.24087.1085.802.52,8170.09%
2024/10/29085.2000.0085.0002,7970.00%
2024/10/28185.10183.8083.6002,7900.00%
2024/10/25185.00185.5084.7002,7840.00%
2024/10/2400.000.585.9085.90-0.52,781-0.02%
2024/10/231087.4300.0087.30102,7760.36%
2024/10/22488.35288.3589.3022,8780.07%
2024/10/21185.20685.9285.30-52,893-0.17%
2024/10/181084.95184.0082.7092,9300.31%
2024/10/1700.00185.8085.20-12,984-0.03%
2024/10/15288.5000.0087.7023,1030.06%
2024/10/1400.001288.8886.80-123,071-0.39%
2024/10/11496.586.194.3794.10-2.13,005-0.07%
2024/10/090105.002.3104.50104.50-2.22,961-0.07%
2024/10/082103.001103.50105.0012,9480.03%
2024/10/071105.0100.00105.0012,9510.03%
2024/10/0400.007101.21102.00-72,935-0.24%
2024/10/012108.002107.52108.5002,9100.00%
2024/09/302108.004.1107.61107.50-2.12,910-0.07%
2024/09/275111.991.1108.77108.503.92,9080.14%
2024/09/261.1113.593113.67110.50-1.93,026-0.06%
2024/09/252115.0012112.83113.50-103,094-0.32%
2024/09/248112.876113.92113.5023,0840.07%
2024/09/233107.836107.00106.00-33,133-0.10%
2024/09/2000.002.1112.68112.00-2.13,207-0.07%
2024/09/195113.802113.00114.5033,1850.09%
2024/09/185115.405116.10115.0003,1700.00%
2024/09/165117.006115.25116.50-13,153-0.03%
2024/09/131111.021112.00112.5003,1160.00%
2024/09/125.1113.213.1112.03112.002.13,1000.07%
2024/09/111111.503112.00111.50-23,092-0.06%
2024/09/1015120.632112.50113.50133,0820.42%
2024/09/095120.114119.13122.5012,9870.03%
2024/09/062120.502121.27118.5002,9630.00%
2024/09/054123.5015122.17121.50-112,954-0.37%
2024/09/042114.7771117.91118.50-693,018-2.29%
2024/09/036124.4224125.08122.00-183,130-0.57%
2024/09/0210.1126.469126.94126.501.13,1580.03%
2024/08/307121.865121.90121.0023,1360.06%
2024/08/293122.6745123.47122.50-423,149-1.33%
2024/08/286124.081123.50123.0053,1210.16%
2024/08/2718126.479127.89126.5093,0900.29%
2024/08/2669124.685128.00124.00643,0322.11%
2024/08/2362139.316137.42136.50562,9161.92%
2024/08/226140.2510142.15147.00-42,786-0.14%
2024/08/2155142.1712142.71139.50432,6421.63%
2024/08/205132.404138.50141.5012,3940.04%
2024/08/1900.007124.36129.00-72,287-0.31%
2024/08/163119.330118.50117.5032,2330.13%
2024/08/150119.173.3117.76117.50-3.32,223-0.15%
2024/08/141117.501119.50116.5002,2990.00%
2024/08/134.5117.672116.50118.502.52,5060.10%
2024/08/121.1116.234119.00112.50-2.92,665-0.11%
2024/08/093.5120.147117.50117.00-3.52,678-0.13%
2024/08/080107.6000.00114.5002,6350.00%
2024/08/0600.00497.2097.70-42,725-0.15%
2024/08/022111.504116.63112.50-22,939-0.07%
2024/07/260117.0000.00116.5003,0890.00%
2024/07/2313115.384117.00116.0093,1100.29%
2024/07/224107.255109.90112.50-13,050-0.03%
2024/07/194110.133106.17110.0013,1610.03%
2024/07/189106.0510108.20102.50-13,129-0.03%
2024/07/1718116.9416.5117.74113.001.53,0790.05%
2024/07/1500.002126.00125.50-23,150-0.06%
2024/07/1200.000126.00124.0003,1820.00%
2024/07/0800.001126.00126.00-13,170-0.03%
2024/07/053123.0000.00123.0033,1600.09%
2024/07/041120.0000.00120.0013,1630.03%
2024/07/0210.1124.4612122.88123.00-1.93,151-0.06%
2024/07/012121.7511123.36122.50-93,025-0.30%
2024/06/289114.728114.19115.5012,9400.03%
2024/06/2710114.302116.00112.0082,8980.28%
2024/06/265.1114.193113.83115.502.12,8600.07%
2024/06/255101.0000.00107.5052,7600.18%
2024/06/212108.503108.00108.50-12,772-0.04%
2024/06/204108.0000.00109.0042,7850.14%
2024/06/195105.400108.00105.0052,8060.18%
2024/06/1800.001109.00110.00-12,823-0.04%
2024/06/170108.003108.00108.50-32,838-0.11%
2024/06/1400.000106.00106.0002,8790.00%
2024/06/120106.002106.50108.00-23,052-0.07%
2024/06/119102.295104.40104.0043,1080.13%
2024/06/0710107.957108.93108.0033,0830.10%
2024/06/064106.883106.83106.5012,9780.03%
2024/06/054.599.4412.5101.74100.00-82,945-0.27%
2024/06/045108.003103.50101.5022,9640.07%
2024/06/034108.000.1108.50109.003.93,0270.13%
2024/05/312104.001105.00105.0013,0460.03%
2024/05/302101.751100.50103.0013,0520.03%
2024/05/297106.795.1106.41107.001.93,0570.06%
2024/05/2818.1103.973.5106.21109.5014.63,0670.48%
2024/05/273100.20199.99100.5023,0870.06%
2024/05/24098.90599.1699.50-53,089-0.16%
2024/05/23297.30195.5097.3013,0780.03%
2024/05/22194.50494.2894.10-33,088-0.10%
2024/05/21494.8313.395.3996.30-9.33,102-0.30%
2024/05/205.194.31495.8597.401.13,1250.03%
2024/05/178.196.6414.195.9794.80-6.13,193-0.19%
2024/05/1611.290.5727.191.8091.10-15.93,071-0.52%
2024/05/15383.261385.6686.00-102,998-0.33%
2024/05/14283.6000.0083.1023,0650.07%
2024/05/13284.55684.2884.50-43,091-0.13%
2024/05/1024.283.7000.0084.3024.23,2020.76%
2024/05/099.183.501583.0782.40-5.93,290-0.18%
2024/05/08382.733982.5184.20-363,241-1.11%
2024/05/077.378.701679.9382.50-8.73,173-0.27%
2024/05/06275.953475.6476.00-323,108-1.03%
2024/05/03477.951477.6976.00-103,122-0.32%
2024/05/02475.50676.9078.10-23,129-0.06%
2024/04/302376.20677.9575.60173,2980.52%
2024/04/296978.19177.1077.40683,3722.02%
2024/04/26777.56477.9077.3033,3600.09%
2024/04/251478.55476.4577.90103,3170.30%
2024/04/243.173.853.373.4474.00-0.23,168-0.01%
2024/04/23273.1000.0072.0023,1640.06%
2024/04/22476.30676.6774.00-23,155-0.06%
2024/04/191474.971276.1177.0023,1160.06%
2024/04/1800.00672.5573.50-62,986-0.20%
2024/04/17164.20265.1066.90-13,022-0.03%
2024/04/1500.00067.6067.6003,1450.00%
2024/04/1200.00468.8068.10-43,188-0.13%
2024/04/1100.000.166.5067.00-0.13,2370.00%
2024/04/030.470.4200.0071.500.43,4170.01%
2024/04/0100.00267.4069.50-23,506-0.06%
2024/03/29168.30268.0067.20-13,613-0.03%
2024/03/28261.50362.5363.10-13,613-0.03%
2024/03/2700.00562.0262.50-53,653-0.14%
2024/03/26961.691161.8061.60-23,734-0.05%
2024/03/258.162.25762.5361.901.13,8220.03%
2024/03/22762.89863.8662.50-13,932-0.03%
2024/03/21465.2800.0063.7043,9670.10%
2024/03/20267.40167.8067.2014,0250.02%
2024/03/19266.551368.9066.90-114,148-0.27%
2024/03/18160.00667.5367.10-54,195-0.12%
2024/03/1514.165.6000.0064.8014.14,1410.34%
2024/03/146.172.65173.0072.005.14,1040.12%
2024/03/133.178.73080.5079.803.14,0510.08%
2024/03/12375.40376.8076.6003,9850.00%
2024/03/118.772.13872.5171.800.73,9500.02%
2024/03/08773.86372.6072.0043,9320.10%
2024/03/0715.882.269280.1180.00-76.23,875-1.97%
2024/03/06990.5100.0088.8093,7660.24%
2024/03/05292.70192.5093.9013,7640.03%
2024/03/04095.20294.3094.00-23,763-0.05%
2024/03/01291.8000.0093.5023,7660.05%
2024/02/29286.95887.3487.30-63,802-0.16%
2024/02/27084.6000.0084.0003,8270.00%
2024/02/26383.03183.5083.5023,8550.05%
2024/02/23285.50386.2084.00-13,855-0.03%
2024/02/22483.5000.0085.5043,8610.10%
2024/02/211184.55286.3083.4093,8360.23%
2024/02/201382.301481.9386.00-13,789-0.03%
2024/02/192080.718079.6178.20-603,622-1.66%
2024/02/163679.17380.2780.30333,5120.94%
2024/02/154973.02774.2075.20423,3921.24%
2024/02/05166.70468.9368.40-33,297-0.09%
2024/02/021168.861869.4770.10-73,255-0.22%
2024/02/012567.062269.1069.5033,0960.10%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音