常珵 (8097)-元大-內湖券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.0
漲跌
▼1.4
漲幅
-2.08%
成交量
497張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	7	67.34	66.00	-7	844	-0.83%
2024/05/10	0	70.00	0	0.00	70.00	0	844	0.00%
2024/05/06	5	68.10	0	0.00	68.10	5	851	0.59%
2024/04/30	1	68.50	0	0.00	68.20	1	852	0.12%
2024/04/29	0	0.00	7	69.57	66.90	-7	848	-0.82%
2024/04/25	0	0.00	21	70.15	70.10	-21	827	-2.54%
2024/04/24	14	70.51	0	0.00	71.70	14	825	1.70%
2024/04/23	2	73.25	28	72.17	72.30	-26	786	-3.31%
2024/04/22	0	73.20	33	73.80	72.60	-33	786	-4.20%
2024/04/19	0	0.00	1	72.00	73.40	-1	776	-0.13%
2024/04/17	61	69.67	10.1	70.04	71.70	50.9	736	6.92%
2024/04/10	1	66.40	0	0.00	66.30	1	703	0.14%
2024/03/29	0	0.00	0	65.80	65.80	0	812	0.00%
2024/03/28	0	66.80	0	0.00	66.30	0	822	0.00%
2024/03/15	0	0.00	0	63.90	63.90	0	895	0.00%
2024/03/14	0	65.40	0	0.00	65.70	0	893	0.00%
2024/03/12	0	0.00	0	63.30	65.40	0	885	0.00%
2024/03/11	1	61.70	0	0.00	61.50	1	887	0.11%
2024/03/05	0	0.00	2	66.00	67.00	-2	871	-0.23%
2024/03/01	1	68.00	0	0.00	67.50	1	847	0.12%
2024/02/29	1	68.50	0	0.00	68.60	1	841	0.12%
2024/02/26	0	69.23	27	71.62	69.50	-27	825	-3.27%
2024/02/22	0	0.00	1	64.00	65.50	-1	715	-0.14%
2024/02/21	0	0.00	2	65.10	64.60	-2	709	-0.28%
2024/02/20	1	63.80	6	65.23	65.90	-5	711	-0.70%
2024/02/19	4	68.63	0	0.00	67.80	4	671	0.60%
2024/02/16	5	66.24	0	0.00	69.00	5	653	0.77%
2024/02/15	5	63.50	0	0.00	66.00	5	614	0.81%
2024/01/29	2	64.90	0	0.00	64.70	2	600	0.33%
2024/01/26	0	0.00	2	63.95	63.50	-2	591	-0.34%
2024/01/25	6	63.50	0	0.00	63.40	6	587	1.02%
2024/01/18	0	64.90	0	0.00	64.80	0	582	0.00%
2024/01/16	0	0.00	1	65.40	63.70	-1	569	-0.18%
2024/01/15	0	0.00	1	65.00	65.00	-1	565	-0.18%
2024/01/12	0	0.00	1	64.10	63.40	-1	572	-0.17%
2024/01/11	0	63.00	0	0.00	63.20	0	577	0.00%
2024/01/09	0	0.00	3	60.27	60.10	-3	567	-0.53%
2024/01/05	0	0.00	1	64.50	64.00	-1	543	-0.18%
2023/12/29	1	62.20	1	62.50	62.40	0	521	0.00%
2023/12/27	0	0.00	43.2	64.18	64.90	-43.2	470	-9.18%
2023/12/26	2	62.85	15	62.77	62.70	-13	449	-2.89%
2023/12/25	0	0.00	2	61.40	61.40	-2	432	-0.46%
2023/12/22	0	60.00	8	60.38	60.40	-8	431	-1.86%
2023/12/20	0	0.00	2	58.05	59.00	-2	536	-0.37%
2023/12/15	0	0.00	1	56.00	56.30	-1	518	-0.19%
2023/12/13	10	57.77	14	56.93	56.10	-4	511	-0.78%
2023/12/06	0	57.15	16	57.31	57.70	-16	467	-3.42%
2023/12/04	0	0.00	1	55.70	55.00	-1	459	-0.22%
2023/11/30	0	0.00	5	56.00	55.80	-5	438	-1.14%
2023/11/24	0	54.10	0	0.00	53.60	0	431	0.00%
2023/11/16	0	51.35	0	0.00	51.30	0	466	0.00%
2023/11/15	0	49.40	0	0.00	49.15	0	467	0.00%
2023/11/13	0	0.00	8	47.20	47.10	-8	481	-1.66%
2023/11/08	0	46.30	0	0.00	46.25	0	494	0.00%
2023/11/01	0	45.90	0	0.00	45.25	0	521	0.00%
2023/10/25	0	44.10	0	0.00	43.95	0	524	0.00%
2023/10/24	0	0.00	9	42.84	42.75	-9	524	-1.72%
2023/10/23	6	44.21	1	43.80	43.20	5	524	0.95%
2023/10/20	2	43.30	0	0.00	44.85	2	520	0.38%
2023/10/19	9	41.00	1	41.80	41.35	8	514	1.56%
2023/10/18	5	43.50	10	43.91	42.60	-5	507	-0.98%
2023/10/17	1	45.00	3	44.75	44.70	-2	504	-0.40%
2023/10/16	4	44.75	6	44.80	44.75	-2	509	-0.39%
2023/10/13	0	0.00	1	45.55	45.10	-1	523	-0.19%
2023/10/11	5	45.30	10	45.62	45.30	-5	533	-0.94%
2023/10/02	10	46.60	0	0.00	46.45	10	588	1.70%
2023/09/27	17	46.49	0	0.00	46.65	17	593	2.86%
2023/09/26	8	46.06	0	0.00	45.80	8	593	1.35%
2023/09/25	5	49.95	52	50.42	49.95	-47	557	-8.43%
2023/09/18	10	55.98	0	0.00	55.50	10	492	2.03%
2023/09/13	0	0.00	1	55.00	54.80	-1	513	-0.19%
2023/09/11	0	0.00	7	55.66	55.70	-7	526	-1.33%
2023/09/08	23	56.50	0	0.00	55.60	23	543	4.23%
2023/09/07	10	57.00	0	0.00	56.80	10	542	1.84%
2023/08/11	1	52.79	1	52.20	51.90	0	992	0.00%
2023/07/28	10	48.18	0	0.00	48.05	10	1,499	0.67%
2023/07/21	0	0.00	1	49.10	49.15	-1	1,534	-0.07%
2023/07/18	5	48.60	0	0.00	48.75	5	1,544	0.32%
2023/07/12	5	50.30	0	0.00	51.70	5	1,585	0.32%
2023/07/11	10	54.30	5	54.46	53.30	5	1,590	0.31%
2023/07/06	0	0.00	20	56.15	56.00	-20	1,643	-1.22%
2023/07/05	5	57.60	7	57.39	57.00	-2	1,645	-0.12%
2023/07/04	21	57.60	3	58.40	58.60	18	1,655	1.09%
2023/06/30	12	56.76	0	0.00	56.80	12	1,666	0.72%
2023/06/29	1	56.50	2	56.70	56.10	-1	1,662	-0.06%
2023/06/26	0	0.00	17	57.04	57.20	-17	1,684	-1.01%
2023/06/21	2	57.50	13	57.38	57.90	-11	1,690	-0.65%
2023/06/20	0	0.00	5	56.80	57.70	-5	1,700	-0.29%
2023/06/19	2	56.50	26	56.59	56.40	-24	1,715	-1.40%
2023/06/14	4	57.50	1	56.20	56.70	3	1,737	0.17%
2023/06/13	0	0.00	1	57.80	58.10	-1	1,733	-0.06%
2023/06/08	13	58.77	0	0.00	58.60	13	1,768	0.74%
2023/06/07	0	0.00	2	57.25	57.80	-2	1,778	-0.11%
2023/06/06	16	58.68	22.9	58.50	58.00	-6.9	1,767	-0.39%
2023/06/05	57	63.52	0	0.00	62.60	57	1,719	3.31%
2023/06/02	5	63.60	0	0.00	63.00	5	1,717	0.29%
2023/05/31	0	0.00	1	62.70	62.50	-1	1,713	-0.06%
2023/05/30	0	0.00	2	61.20	61.20	-2	1,708	-0.12%
2023/05/29	2	61.20	0	0.00	60.80	2	1,721	0.12%
2023/05/26	11	60.65	12	60.67	60.10	-1	1,717	-0.06%
2023/05/25	5	62.18	50	63.02	60.20	-45	1,705	-2.64%
2023/05/24	1	64.10	3	63.90	63.60	-2	1,665	-0.12%
2023/05/22	1	60.00	4	61.53	61.70	-3	1,657	-0.18%
2023/05/19	27	58.88	40	59.13	59.90	-13	1,607	-0.81%
2023/05/18	2	55.40	2	55.60	55.50	0	1,556	0.00%
2023/05/17	1	55.90	0	0.00	55.60	1	1,551	0.06%
2023/05/16	0	0.00	2	56.25	55.60	-2	1,553	-0.13%
2023/05/15	5	56.46	0	0.00	56.20	5	1,540	0.32%
2023/05/12	81	53.81	21	56.17	56.60	60	1,500	4.00%
2023/05/11	5	55.98	78	55.85	54.90	-73	1,450	-5.03%
2023/05/10	15	55.12	59	55.58	54.50	-44	1,324	-3.32%
2023/05/09	3	52.33	1	51.40	52.20	2	1,195	0.17%
2023/05/08	0	0.00	6	49.00	48.85	-6	1,132	-0.53%
2023/05/02	1	49.20	0	0.00	49.00	1	1,115	0.09%
2023/04/28	10	49.85	10	50.10	50.10	0	1,112	0.00%
2023/04/25	2	47.95	0	0.00	47.85	2	1,105	0.18%
2023/04/24	2	48.60	0	0.00	48.60	2	1,105	0.18%
2023/04/21	1	48.30	0	0.00	48.75	1	1,133	0.09%
2023/04/20	2	49.10	0	0.00	49.05	2	1,129	0.18%
2023/04/18	1	48.50	2	48.50	48.40	-1	1,100	-0.09%
2023/04/17	20	49.03	0	0.00	49.05	20	1,091	1.83%
2023/04/14	1	48.80	2	48.00	48.90	-1	1,071	-0.09%
2023/04/13	14	46.74	3	46.75	46.75	11	1,056	1.04%
2023/04/12	29	46.37	1	45.90	46.70	28	1,047	2.67%
2023/04/11	38	45.26	65	42.20	46.35	-27	1,038	-2.60%
2023/04/10	2	45.90	5	45.60	46.45	-3	992	-0.30%
2023/04/07	5	45.55	60	45.11	44.95	-55	978	-5.62%
2023/04/06	4	45.73	5	46.10	45.50	-1	958	-0.10%
2023/03/30	0	0.00	35	48.49	48.60	-35	920	-3.80%
2023/03/27	0	0.00	1	49.35	49.25	-1	912	-0.11%
2023/03/22	5	49.90	0	0.00	51.10	5	887	0.56%
2023/03/20	4	47.95	0	0.00	47.25	4	887	0.45%
2023/03/17	8	47.07	5	47.52	47.00	3	879	0.34%
2023/03/16	4	48.83	0	0.00	47.60	4	880	0.45%
2023/03/15	26	49.79	0	0.00	49.10	26	919	2.83%
2023/03/13	24	51.84	0	0.00	50.70	24	965	2.49%
2023/03/10	1	54.70	0	0.00	53.70	1	1,004	0.10%
2023/03/08	1	55.50	0	0.00	55.50	1	1,000	0.10%
2023/03/07	3	56.30	0	0.00	56.20	3	1,003	0.30%
2023/03/06	7	56.20	0	0.00	56.60	7	994	0.70%
2023/03/01	5	56.80	0	0.00	55.30	5	956	0.52%
2023/02/24	10	57.00	0	0.00	57.10	10	939	1.06%
2023/02/23	26	57.22	0	0.00	57.40	26	940	2.76%
2023/02/22	10	56.92	0	0.00	57.30	10	936	1.07%
2023/02/21	15	57.60	0	0.00	57.50	15	945	1.59%
2023/02/20	6	57.08	6	57.80	57.30	0	915	0.00%
2023/02/16	1	57.60	0	0.00	57.70	1	880	0.11%
2023/02/15	0	0.00	3	59.00	58.50	-3	890	-0.34%
2023/02/10	20	59.35	0	0.00	58.80	20	887	2.25%
2023/02/09	11	59.51	0	0.00	58.80	11	896	1.23%
2023/02/08	1	60.80	1	59.40	59.50	0	895	0.00%
2023/02/03	0	0.00	1	63.30	62.60	-1	910	-0.11%
2023/01/31	0	0.00	1	62.70	62.60	-1	943	-0.11%
2023/01/12	0	0.00	1	61.10	61.00	-1	927	-0.11%
2023/01/11	6	59.25	7	59.77	60.70	-1	922	-0.11%
2023/01/09	1	58.80	2	58.60	58.60	-1	906	-0.11%
2023/01/06	0.2	58.50	1	58.70	58.70	-0.8	916	-0.09%
2023/01/03	0.1	58.30	0	0.00	58.30	0.1	965	0.01%
2022/12/30	1	60.70	0	0.00	60.20	1	961	0.10%
2022/12/29	0	0.00	1	61.90	61.50	-1	964	-0.10%
2022/12/26	0	60.30	0	0.00	60.00	0	1,002	0.00%
2022/12/23	0.1	60.60	0	0.00	60.50	0.1	1,017	0.01%
2022/12/21	1	60.50	0	0.00	60.00	1	1,063	0.09%
2022/12/20	3	61.30	0	0.00	60.00	3	1,082	0.28%
2022/12/14	0	0.00	40	62.95	62.90	-40	1,102	-3.63%
2022/12/13	3	64.13	44	64.97	63.30	-41	1,107	-3.70%
2022/12/09	2	68.20	0	0.00	67.60	2	1,156	0.17%
2022/12/07	6	69.90	16	69.96	69.20	-10	1,177	-0.85%
2022/12/06	1	71.90	0	0.00	72.80	1	1,175	0.09%
2022/12/05	1	68.30	1	69.00	68.20	0	1,148	0.00%
2022/12/02	0	0.00	3	68.70	68.30	-3	1,144	-0.26%
2022/11/30	4	62.23	0	0.00	62.40	4	1,154	0.35%
2022/11/29	4	62.80	0	0.00	62.70	4	1,181	0.34%
2022/11/24	2	62.60	3	62.70	62.70	-1	1,652	-0.06%
2022/11/23	0	0.00	1	61.60	61.40	-1	1,735	-0.06%
2022/11/21	0	0.00	6	60.60	61.20	-6	1,846	-0.32%
2022/11/18	1	60.90	0	0.00	60.10	1	1,846	0.05%
2022/11/17	4	62.40	1	62.80	62.80	3	1,837	0.16%
2022/11/16	1	59.20	1	61.00	59.20	0	1,818	0.00%
2022/11/15	1	59.00	0	0.00	59.80	1	1,814	0.06%
2022/11/14	2	59.30	0	0.00	60.50	2	1,813	0.11%
2022/11/10	0	0.00	2	63.40	62.90	-2	1,779	-0.11%
2022/11/09	0	0.00	1	64.70	62.90	-1	1,774	-0.06%
2022/11/07	2	63.70	0	0.00	62.90	2	1,764	0.11%
2022/11/04	3	63.63	2	64.45	64.20	1	1,831	0.05%
2022/11/03	0	0.00	1	61.30	60.60	-1	1,843	-0.05%
2022/11/01	2	59.00	1	57.90	59.70	1	2,094	0.05%
2022/10/31	1	55.50	0	0.00	58.70	1	2,135	0.05%
2022/10/28	1	54.40	0	0.00	53.40	1	2,137	0.05%
2022/10/27	1	58.70	0	0.00	59.30	1	2,124	0.05%
2022/10/26	4	60.05	0	0.00	58.90	4	2,144	0.19%
2022/10/14	1	64.20	0	0.00	64.10	1	2,316	0.04%
2022/10/06	2	64.80	2	64.75	64.70	0	2,482	0.00%
2022/10/05	2	65.10	0	0.00	65.30	2	2,476	0.08%
2022/10/03	3	63.93	3	64.50	63.40	0	2,446	0.00%
2022/09/30	3	61.50	0	0.00	64.40	3	2,428	0.12%
2022/09/29	3	63.30	3	63.50	62.90	0	2,415	0.00%
2022/09/28	7	62.97	0	0.00	61.30	7	2,400	0.29%
2022/09/27	17	66.92	8	67.23	66.60	9	2,374	0.38%
2022/09/26	11	71.02	0	0.00	68.50	11	2,356	0.47%
2022/09/23	2	73.70	0	0.00	73.30	2	2,385	0.08%
2022/09/22	3	74.10	0	0.00	74.30	3	2,419	0.12%
2022/09/21	3	75.30	1	76.00	75.40	2	2,472	0.08%
2022/09/19	5	72.60	2	72.65	74.10	3	2,507	0.12%
2022/09/16	6	76.50	5	76.20	75.00	1	2,497	0.04%
2022/09/14	1	81.60	2	81.60	81.60	-1	2,504	-0.04%
2022/09/13	23	83.87	0	0.00	81.60	23	2,595	0.89%
2022/09/12	2	82.95	0	0.00	83.20	2	2,572	0.08%
2022/09/08	11	84.34	0	0.00	83.50	11	2,574	0.43%
2022/09/07	1	83.80	1	81.30	84.00	0	2,564	0.00%
2022/09/06	29	83.24	1	82.70	84.50	28	2,545	1.10%
2022/09/02	1	79.10	1	80.20	80.60	0	2,498	0.00%
2022/09/01	28	87.92	19	89.42	81.90	9	2,450	0.37%
2022/08/31	8	86.31	4	86.70	86.00	4	2,124	0.19%
2022/08/30	18	85.97	9	86.26	86.30	9	2,059	0.44%
2022/08/29	15	82.67	4	81.48	81.80	11	1,996	0.55%
2022/08/26	10	84.37	4	84.65	82.00	6	2,128	0.28%
2022/08/24	0	0.00	1	86.00	86.00	-1	2,250	-0.04%
2022/08/18	1	82.50	0	0.00	84.50	1	2,420	0.04%
2022/08/17	0	0.00	4	80.10	80.80	-4	2,428	-0.16%
2022/08/12	1	77.80	0	0.00	77.50	1	2,449	0.04%
2022/08/11	4	78.33	1	79.40	79.00	3	2,462	0.12%
2022/08/10	1	78.50	2	79.20	78.00	-1	2,400	-0.04%
2022/08/09	13	82.98	9	81.33	78.90	4	2,396	0.17%
2022/08/08	4	80.58	4	80.33	79.70	0	2,249	0.00%
2022/08/05	0	0.00	2	78.90	80.70	-2	2,169	-0.09%
2022/08/02	0	0.00	2	77.00	77.00	-2	2,093	-0.10%
2022/08/01	5	80.26	3	80.63	79.60	2	2,076	0.10%
2022/07/29	3	78.83	3	78.77	78.40	0	2,030	0.00%
2022/07/28	2	78.65	7	77.64	77.70	-5	2,026	-0.25%
2022/07/27	1	74.70	0	0.00	79.40	1	2,005	0.05%
2022/07/26	1	75.00	1	74.50	74.20	0	1,979	0.00%
2022/07/22	1	78.00	1	79.10	76.10	0	1,966	0.00%
2022/07/21	0	0.00	1	79.50	79.50	-1	1,947	-0.05%
2022/07/20	1	80.00	2	80.45	80.50	-1	1,929	-0.05%
2022/07/19	5	79.22	2	80.60	80.00	3	1,881	0.16%
2022/07/18	9	78.71	7	78.24	77.00	2	1,803	0.11%
2022/07/12	0	0.00	1	66.40	69.00	-1	1,712	-0.06%
2022/07/11	1	69.90	0	0.00	68.10	1	1,711	0.06%
2022/07/01	0	0.00	3	68.07	66.50	-3	1,767	-0.17%
2022/06/30	1	78.50	1	80.00	73.30	0	1,728	0.00%
2022/06/29	0	0.00	3	82.50	81.00	-3	1,690	-0.18%
2022/06/28	1	78.20	1	76.30	77.00	0	1,640	0.00%
2022/06/27	1	75.80	0	0.00	76.00	1	1,628	0.06%
2022/06/24	1	73.50	1	73.00	73.80	0	1,606	0.00%
2022/06/23	2	72.35	3	71.90	73.20	-1	1,586	-0.06%
2022/06/22	10	74.53	0	0.00	71.30	10	1,552	0.64%
2022/06/21	5	77.34	0	0.00	75.80	5	1,512	0.33%
2022/06/20	1	80.60	0	0.00	77.30	1	1,402	0.07%
2022/06/16	2	86.15	1	88.10	84.90	1	1,355	0.07%
2022/06/15	1.2	87.58	2	87.80	86.50	-0.8	1,333	-0.06%
2022/06/14	1	86.30	1	87.30	88.30	0	1,320	0.00%
2022/06/13	2	90.40	4	90.30	90.20	-2	1,302	-0.15%
2022/06/10	4	88.28	16	86.28	90.00	-12	1,275	-0.94%
2022/06/09	2	84.00	1	85.00	86.00	1	1,257	0.08%
2022/06/08	1	82.20	1	83.10	81.50	0	1,239	0.00%
2022/06/07	2	81.05	1	82.00	82.50	1	1,229	0.08%
2022/06/06	41	83.49	33	80.56	79.30	8	1,202	0.67%
2022/06/02	12	85.98	11	84.91	87.70	1	1,045	0.10%
2022/06/01	10	78.74	7	80.89	83.10	3	900	0.33%
2022/05/31	0	0.00	6	74.38	75.60	-6	860	-0.70%
2022/05/30	0	0.00	3	72.27	72.30	-3	879	-0.34%
2022/05/27	11	68.11	40	73.04	71.30	-29	866	-3.35%
2022/05/26	3.1	66.75	5	69.00	69.70	-1.9	783	-0.24%
2022/05/25	2.1	63.55	4	63.30	63.80	-1.9	756	-0.25%
2022/05/24	0	0.00	7	60.00	61.30	-7	760	-0.92%
2022/05/23	7	58.80	13	59.23	58.10	-6	751	-0.80%
2022/05/20	2	58.90	0	0.00	59.20	2	757	0.26%
2022/05/19	2.1	59.77	1	60.10	59.60	1.1	758	0.15%
2022/05/18	3	58.13	0	0.00	59.50	3	743	0.40%
2022/05/17	1	57.00	25	56.80	57.20	-24	733	-3.27%
2022/05/13	1	50.60	1	51.30	52.20	0	704	0.00%
2022/05/11	20	49.60	20	53.00	49.15	0	699	0.00%
2022/04/29	5	46.75	0	0.00	46.45	5	739	0.68%
2022/04/21	1	44.90	0	0.00	45.15	1	772	0.13%
2022/04/12	0	0.00	15	44.10	43.85	-15	813	-1.84%
2022/04/08	0	0.00	10	47.50	47.50	-10	780	-1.28%
2022/04/07	1	46.00	0	0.00	45.85	1	774	0.13%
2022/03/31	0.2	44.35	0	0.00	44.80	0.2	763	0.03%
2022/03/17	0	0.00	5	39.01	39.00	-5	795	-0.63%
2022/03/16	10	38.00	0	0.00	38.10	10	815	1.23%
2022/03/15	10	38.39	0	0.00	38.10	10	828	1.21%
2022/03/14	27	39.17	0	0.00	38.25	27	838	3.22%
2022/03/07	15	35.95	0	0.00	37.00	15	986	1.52%
2022/03/04	2	37.20	0	0.00	36.20	2	974	0.21%
2022/03/03	1	37.05	1	36.45	36.90	0	958	0.00%
2022/03/02	0.2	39.80	0	0.00	39.45	0.2	907	0.02%
2022/02/25	0	0.00	1	40.60	41.00	-1	896	-0.11%
2022/02/24	1	39.30	5	40.60	39.35	-4	888	-0.45%
2022/02/18	5	40.00	0	0.00	40.00	5	854	0.58%
2022/02/17	2	41.40	6	40.92	39.95	-4	849	-0.47%
2022/02/16	5.5	40.45	0	0.00	39.90	5.5	838	0.66%
2022/02/15	1	42.00	0	0.00	39.40	1	829	0.12%
2022/02/11	3	39.75	0	0.00	39.40	3	799	0.38%
2022/02/10	1	39.95	2	39.33	40.15	-1	792	-0.13%
2022/02/09	2	39.23	3	39.32	39.85	-1	797	-0.13%
2022/02/08	2	38.54	7	37.81	38.65	-5	797	-0.63%
2022/02/07	5	35.03	32	34.82	35.15	-27	777	-3.47%
2022/01/26	6	33.75	1	34.35	34.10	5	789	0.63%
2022/01/24	9	33.85	0	0.00	33.90	9	780	1.15%
2022/01/21	6	34.85	4	35.38	35.10	2	765	0.26%
2022/01/20	9	34.90	0	0.00	35.10	9	775	1.16%
2022/01/19	5	35.62	4	35.30	35.20	1	775	0.13%
2022/01/18	0	0.00	3	34.90	34.50	-3	768	-0.39%
2022/01/14	2	33.88	1	34.65	34.50	1	766	0.13%
2022/01/11	1	31.45	0	0.00	31.25	1	700	0.14%
2022/01/10	0	0.00	9	29.30	29.85	-9	673	-1.34%
2022/01/06	2	30.15	0	0.00	30.00	2	662	0.30%
2022/01/03	20	31.30	0	0.00	31.40	20	650	3.07%
2021/12/24	10	31.55	0	0.00	31.55	10	650	1.54%
2021/12/23	10	32.95	0	0.00	32.45	10	647	1.54%
2021/12/22	2	32.80	0	0.00	32.70	2	630	0.32%
2021/12/17	2	31.73	0	0.00	31.05	2	622	0.32%
2021/12/15	5	32.45	0	0.00	31.75	5	606	0.82%
2021/12/14	0	0.00	5	31.70	31.75	-5	594	-0.84%
2021/12/10	0	0.00	7	32.36	31.55	-7	586	-1.19%
2021/12/09	10	31.88	68	32.26	32.20	-58	577	-10.05%
2021/12/08	3	30.70	0	0.00	31.75	3	761	0.39%
2021/12/07	2	31.65	0	0.00	31.20	2	765	0.26%
2021/12/06	0	0.00	7	31.20	32.00	-7	764	-0.92%
2021/12/03	1	31.35	1	32.10	31.45	0	770	0.00%
2021/12/02	34	31.81	65	31.63	31.95	-31	773	-4.01%
2021/12/01	33	29.35	40	28.95	29.55	-7	723	-0.97%
2021/11/30	10	27.10	0	0.00	26.90	10	694	1.44%
2021/11/25	0	0.00	18	27.60	27.50	-18	692	-2.60%
2021/11/23	2	26.00	1	26.00	26.10	1	680	0.15%
2021/11/22	1	26.50	0	0.00	26.35	1	677	0.15%
2021/11/19	15	27.00	0	0.00	26.70	15	678	2.21%
2021/11/18	0	0.00	20	25.21	25.25	-20	659	-3.03%
2021/11/17	5	24.35	0	0.00	24.35	5	653	0.76%
2021/11/12	0	0.00	1	24.05	24.00	-1	647	-0.15%
2021/11/10	11	23.55	0	0.00	23.80	11	650	1.69%
2021/11/08	24	24.98	0	0.00	24.75	24	646	3.71%
2021/11/05	15	24.22	1	24.20	24.30	14	635	2.20%
2021/11/04	0	0.00	20	22.95	23.80	-20	597	-3.35%
2021/11/03	0	0.00	10	21.70	21.65	-10	577	-1.73%
2021/10/28	14	20.29	0	0.00	20.55	14	561	2.49%
2021/10/26	23	20.53	0	0.00	20.10	23	552	4.17%
2021/10/25	7	20.62	0	0.00	20.55	7	563	1.24%
2021/10/22	1	20.30	0	0.00	20.25	1	558	0.18%
2021/10/21	23	20.83	0	0.00	20.75	23	560	4.10%
2021/10/20	10	21.35	0	0.00	21.00	10	562	1.78%
2021/10/19	22	21.34	0	0.00	21.65	22	562	3.91%
2021/10/12	3	20.50	0	0.00	20.65	3	575	0.52%
2021/09/29	1	22.75	0	0.00	22.70	1	618	0.16%
2021/09/22	5	23.00	0	0.00	23.00	5	670	0.75%
2021/09/16	1	24.00	0	0.00	24.00	1	707	0.14%
2021/09/14	5	25.70	0	0.00	25.60	5	714	0.70%
2021/09/13	1	29.10	1	29.40	26.95	0	704	0.00%
2021/09/07	2	28.60	1	28.30	29.90	1	483	0.21%
2021/08/27	5	24.15	0	0.00	24.20	5	430	1.16%
2021/08/16	0.2	25.05	0	0.00	24.70	0.2	467	0.04%
2021/07/30	0	0.00	1	26.85	25.70	-1	490	-0.20%
2021/07/29	1	24.10	1	25.00	25.60	0	502	0.00%
2021/07/19	1	28.55	0	0.00	28.40	1	545	0.18%
2021/06/21	0	0.00	3	24.55	24.65	-3	390	-0.77%
2021/06/18	0	0.00	3	25.60	25.60	-3	386	-0.78%
2021/06/17	6	28.11	0	0.00	27.35	6	378	1.59%
2021/05/12	0	0.00	1	19.45	23.00	-1	323	-0.31%
2021/05/10	1	22.50	0	0.00	23.25	1	298	0.33%
2021/04/27	4	20.00	0	0.00	20.00	4	236	1.69%
2021/04/23	0	0.00	4	20.15	20.50	-4	246	-1.63%
2021/04/22	0	0.00	2	19.70	19.60	-2	245	-0.81%
2021/04/21	0	0.00	3	19.10	19.25	-3	241	-1.24%
2021/04/19	0	0.00	24	18.74	18.65	-24	246	-9.73%
2021/04/14	0	0.00	2	18.65	18.65	-2	249	-0.80%
2021/04/12	0	0.00	16	19.26	18.60	-16	245	-6.52%
2021/03/30	0	0.00	3	16.60	16.60	-3	224	-1.34%
2021/03/04	0	0.00	1	18.75	18.90	-1	229	-0.44%
2021/02/25	0	0.00	1	18.30	18.30	-1	223	-0.45%
2021/02/23	0	0.00	1	18.00	17.95	-1	220	-0.45%
2021/02/22	0	0.00	61	17.60	18.00	-61	217	-28.08%
2021/02/19	0	0.00	1	18.80	18.00	-1	209	-0.48%
2021/01/20	1	16.20	1	14.25	14.60	0	166	0.00%
2021/01/19	0	0.00	1	15.95	15.50	-1	137	-0.73%
2021/01/13	0	0.00	1	15.20	15.20	-1	99	-1.00%
2021/01/12	2	13.95	0	0.00	14.35	2	89	2.24%
2021/01/04	19	14.07	0	0.00	13.80	19	74	25.59%
2020/12/30	10	13.35	0	0.00	13.50	10	71	14.05%
2020/12/22	5	12.90	0	0.00	12.75	5	62	7.94%
2020/12/21	18	13.58	0	0.00	13.60	18	58	30.52%
2020/10/07	1	11.60	0	0.00	11.75	1	52	1.90%
2020/04/08	1	10.60	0	0.00	10.75	1	94	1.06%
2020/03/13	20	11.70	0	0.00	12.20	20	115	17.28%
2020/02/14	0	0.00	1	15.45	15.10	-1	139	-0.71%
2020/02/13	1	14.60	1	14.70	15.45	0	137	0.00%
2019/12/27	2	14.15	0	0.00	14.15	2	218	0.91%
2019/12/25	9	15.24	0	0.00	14.80	9	259	3.47%
2019/12/23	2	15.40	0	0.00	15.50	2	290	0.69%
2019/12/19	0	0.00	1	15.45	15.30	-1	301	-0.33%
2019/12/13	1	16.40	0	0.00	16.10	1	364	0.27%
2019/12/12	30	16.34	0	0.00	16.25	30	376	7.96%
2019/12/03	0	0.00	1	16.05	16.15	-1	368	-0.27%
2019/12/02	1	16.60	0	0.00	16.40	1	366	0.27%
2019/11/26	1	15.15	0	0.00	15.45	1	355	0.28%
2019/11/25	0	0.00	1	15.10	15.30	-1	357	-0.28%
2019/11/04	0	0.00	1	15.20	15.20	-1	374	-0.27%
2019/10/22	1	16.60	0	0.00	16.40	1	352	0.28%
2019/10/18	1	15.80	0	0.00	16.15	1	330	0.30%
2019/10/02	0	0.00	11	17.10	17.40	-11	229	-4.79%
2019/09/27	0	0.00	10	16.22	14.90	-10	184	-5.43%
2019/09/19	0	0.00	1	15.50	13.85	-1	112	-0.89%
2019/09/18	0	0.00	2	14.35	14.60	-2	89	-2.23%
2019/08/30	0	0.00	1	11.25	11.20	-1	45	-2.21%
2019/08/28	0	0.00	4	11.15	11.15	-4	41	-9.58%
2019/08/23	0	0.00	5	11.35	11.25	-5	36	-13.84%
2019/08/22	0	0.00	20	11.38	11.55	-20	34	-58.82%
2019/08/21	2	11.35	0	0.00	11.40	2	31	6.41%
2019/08/20	10	11.00	0	0.00	10.95	10	28	34.72%
2019/08/19	20	10.77	0	0.00	11.00	20	25	77.12%
2019/03/12	1	11.90	0	0.00	11.90	1	104	0.95%
2019/02/25	2	13.10	0	0.00	12.30	2	98	2.03%
2018/06/13	0	0.00	1	20.80	18.30	-1	178	-0.56%
2018/04/16	10	13.65	0	0.00	13.70	10	127	7.83%
2018/04/12	2	13.83	0	0.00	14.30	2	123	1.62%
2018/04/11	0	0.00	10	13.60	13.20	-10	118	-8.43%
2018/04/09	20	16.17	0	0.00	15.00	20	108	18.50%
2018/03/31	0	0.00	2	14.40	14.45	-2	83	-2.41%
2018/03/30	1	14.40	0	0.00	14.40	1	69	1.43%
2018/03/29	1	13.00	0	0.00	13.10	1	54	1.85%