錸寶 (8104)-元大-內湖券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股▲0.28%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.3	41.41	41.15	-1.3	6,184	-0.02%
2025/01/21	1	41.20	0	0.00	40.95	1	6,184	0.02%
2025/01/20	0	42.40	0	43.00	42.40	0	6,169	0.00%
2025/01/17	0	0.00	0.1	41.00	40.45	-0.1	6,152	0.00%
2025/01/16	0	0.00	0.4	41.70	40.60	-0.4	6,150	-0.01%
2025/01/14	0	0.00	1.1	42.53	42.60	-1.1	6,131	-0.02%
2025/01/13	0	0.00	2	41.15	40.15	-2	6,127	-0.03%
2025/01/10	0	0.00	1	43.09	42.70	-1	6,133	-0.02%
2025/01/09	0	0.00	4	42.50	41.95	-4	6,123	-0.07%
2025/01/06	0	0.00	1	42.56	42.90	-1	6,153	-0.02%
2025/01/03	1	42.20	0	0.00	41.50	1	6,147	0.02%
2024/12/31	0	0.00	1	43.95	43.85	-1	6,280	-0.02%
2024/12/30	1	45.15	0	0.00	44.20	1	6,332	0.02%
2024/12/27	2	47.20	11	47.18	46.05	-9	6,388	-0.14%
2024/12/26	11	47.95	2	48.65	48.05	9	6,407	0.14%
2024/12/25	2	47.80	1	48.40	47.40	1	6,324	0.02%
2024/12/19	3	47.15	3	46.88	46.75	0	6,222	0.00%
2024/12/18	5	48.05	4	48.25	48.35	1	6,203	0.02%
2024/12/17	0	0.00	1	45.70	45.65	-1	6,121	-0.02%
2024/12/13	1	48.55	7	47.82	47.45	-6	6,166	-0.10%
2024/12/12	2	50.10	3	49.93	49.00	-1	6,190	-0.02%
2024/12/11	0	0.00	2	50.40	50.80	-2	6,159	-0.03%
2024/12/10	6	51.25	6	50.77	51.20	0	6,133	0.00%
2024/12/09	8	52.20	7	51.26	51.20	1	6,097	0.02%
2024/12/06	5	57.28	3	56.93	56.80	2	6,004	0.03%
2024/12/05	7	58.66	14	58.04	58.40	-7	5,956	-0.12%
2024/12/04	36	57.70	25	58.58	59.10	11	5,811	0.19%
2024/12/03	8	55.96	5	55.48	55.30	3	5,523	0.05%
2024/12/02	13	56.77	7	56.42	56.20	6	5,460	0.11%
2024/11/29	10	56.91	9	57.54	57.40	1	5,335	0.02%
2024/11/28	11	55.66	14	55.86	55.90	-3	5,169	-0.06%
2024/11/27	8	57.23	12	56.50	56.80	-4	5,077	-0.08%
2024/11/26	42.3	59.69	47	60.15	58.20	-4.7	4,832	-0.10%
2024/11/25	25	57.75	19	57.20	56.70	6	4,273	0.14%
2024/11/22	23	57.05	16	57.24	57.30	7	4,044	0.17%
2024/11/21	173.2	56.87	158	56.88	56.90	15.2	3,675	0.41%	大買/大賣/
2024/11/20	6	54.12	9	55.51	55.60	-3	2,763	-0.11%
2024/11/19	7	51.07	0	50.80	50.60	7	2,891	0.24%
2024/11/18	16	50.08	22	51.88	53.40	-6	2,478	-0.24%
2024/11/15	17	46.49	6	45.46	48.55	11	2,232	0.49%
2024/11/14	0	44.65	0	45.02	45.50	0	2,045	0.00%
2024/11/12	1	43.00	2	41.43	41.95	-1	2,000	-0.05%
2024/11/01	1	43.60	0	0.00	44.00	1	2,156	0.05%
2024/10/29	0	0.00	2	45.85	45.65	-2	2,216	-0.09%
2024/10/28	0	0.00	1	44.75	46.60	-1	2,225	-0.04%
2024/10/21	0	0.00	1	46.65	47.00	-1	2,617	-0.04%
2024/10/17	0	47.35	8	46.33	46.25	-8	2,648	-0.30%
2024/10/14	9	45.71	0	0.00	45.55	9	2,646	0.34%
2024/10/11	0	0.00	9	46.41	46.95	-9	2,647	-0.34%
2024/10/08	14	46.23	13	46.20	45.60	1	2,676	0.04%
2024/10/07	17	48.09	11	47.85	46.25	6	2,713	0.22%
2024/10/04	0	0.00	8	49.40	49.40	-8	2,643	-0.30%
2024/10/01	8	46.00	0	0.00	44.95	8	2,937	0.27%
2024/09/30	6	45.39	4	44.68	44.30	2	3,299	0.06%
2024/09/26	4	42.98	4	42.45	41.45	0	3,685	0.00%
2024/09/25	0	0.00	1	41.95	41.95	-1	3,786	-0.03%
2024/09/23	2	43.45	0.7	43.05	43.30	1.3	4,125	0.03%
2024/09/19	3	45.02	2	44.20	44.30	1	4,140	0.02%
2024/09/18	0	0.00	1	44.30	44.00	-1	4,123	-0.02%
2024/09/16	0	0.00	2	44.95	44.00	-2	4,107	-0.05%
2024/09/13	5	43.55	9.2	43.37	44.40	-4.2	4,078	-0.10%
2024/09/12	0	0.00	0	42.12	41.85	0	4,013	0.00%
2024/09/11	0	0.00	0.1	40.45	40.60	-0.1	4,008	0.00%
2024/09/10	0	0.00	1.1	39.50	39.20	-1.1	4,001	-0.03%
2024/09/09	1	38.85	1	39.60	39.75	0	3,997	0.00%
2024/09/06	0	0.00	0	40.10	39.70	0	3,992	0.00%
2024/09/05	2	40.90	0	0.00	39.90	2	3,990	0.05%
2024/09/03	0	0.00	0	42.50	42.25	0	3,976	0.00%
2024/08/30	0	0.00	1	43.25	42.90	-1	3,952	-0.03%
2024/08/29	0	0.00	0	43.25	43.55	0	3,939	0.00%
2024/08/28	1	44.95	0	45.06	44.25	1	3,911	0.03%
2024/08/27	0	0.00	0	42.50	42.65	0	3,845	0.00%
2024/08/26	0.1	41.85	1	41.80	41.80	-1	3,829	-0.02%
2024/08/23	0	0.00	4	41.75	42.35	-4	3,804	-0.11%
2024/08/22	14.1	43.89	11	43.92	42.45	3.1	3,740	0.08%
2024/08/21	4.2	42.75	1	40.60	43.00	3.2	3,501	0.09%
2024/08/20	2	37.68	2.2	38.56	40.25	-0.2	3,261	0.00%
2024/08/19	0	0.00	0	36.66	36.60	0	3,219	0.00%
2024/08/16	0	0.00	1.1	36.98	36.60	-1.1	3,252	-0.03%
2024/08/14	0.1	35.00	0	0.00	35.15	0.1	3,236	0.00%
2024/08/12	1	35.65	1	35.70	35.30	0	3,276	0.00%
2024/08/09	0	0.00	0	35.81	34.65	0	3,269	0.00%
2024/08/07	1	34.35	0	0.00	34.90	1	3,234	0.03%
2024/08/06	1	33.40	10	32.40	32.85	-9	3,190	-0.28%
2024/08/05	0	36.00	0	0.00	36.00	0	3,133	0.00%
2024/08/02	0.7	41.57	16	41.55	39.95	-15.3	3,116	-0.49%
2024/08/01	7	44.28	0	0.00	43.25	7	3,068	0.23%
2024/07/31	0	0.00	4	44.65	43.70	-4	3,041	-0.13%
2024/07/30	46	42.55	44	43.12	43.50	2	3,011	0.07%
2024/07/29	2	44.20	0	0.00	42.80	2	2,966	0.07%
2024/07/23	19	45.98	17	46.57	44.30	2	2,825	0.07%
2024/07/22	18	50.57	10	49.33	47.65	8	2,705	0.30%
2024/07/19	0	53.57	0	54.67	52.90	0	2,597	0.00%
2024/07/18	0	0.00	3	52.00	51.80	-3	2,560	-0.12%
2024/07/17	0.2	50.91	0	0.00	50.50	0.2	2,544	0.01%
2024/07/16	1	51.60	7	50.60	50.60	-6	2,536	-0.24%
2024/07/15	3.1	52.81	1	54.00	52.50	2.1	2,530	0.08%
2024/07/12	6	52.52	0	0.00	53.00	6	2,510	0.24%
2024/07/11	1	52.10	1	52.80	52.00	0	2,488	0.00%
2024/07/10	2	50.78	13	48.74	51.10	-11	2,456	-0.45%
2024/07/09	1.2	49.60	1	50.80	49.35	0.2	2,401	0.01%
2024/07/08	0.1	54.64	3	55.10	54.80	-2.9	2,339	-0.12%
2024/07/05	48.3	59.28	30	59.44	57.90	18.3	2,276	0.80%
2024/07/04	34.1	54.19	42	55.53	56.30	-7.9	1,913	-0.42%
2024/07/03	15	50.05	8.1	50.33	51.20	6.9	1,468	0.47%
2024/07/02	3.1	44.36	3	44.16	46.60	0	1,268	0.00%
2024/07/01	5	42.80	4	42.50	42.45	1	1,007	0.10%
2024/06/28	8.2	42.18	1	41.35	41.50	7.2	896	0.81%
2024/06/27	8	40.59	24	40.51	40.75	-16	759	-2.11%
2024/06/26	11	36.99	15	37.88	38.45	-4	543	-0.74%
2024/06/25	0	0.00	1	36.50	36.60	-1	511	-0.20%
2024/06/24	2	37.03	2	37.50	36.85	0	500	0.00%
2024/06/21	18	37.14	0	0.00	36.90	18	491	3.66%
2024/06/20	1	35.35	5	36.76	36.30	-4	477	-0.84%
2024/06/17	1	35.00	0	0.00	35.00	1	454	0.22%
2024/06/14	1	35.35	0	0.00	34.85	1	452	0.22%
2024/06/11	1	35.90	1	34.60	34.20	0	442	0.00%
2024/06/07	1	36.00	0	0.00	35.90	1	436	0.23%
2024/06/05	0	0.00	5	35.34	35.10	-5	430	-1.16%
2024/06/03	0	0.00	1	36.90	36.50	-1	482	-0.21%
2024/05/30	1	35.90	0	0.00	35.65	1	477	0.21%
2024/05/21	5	36.57	0	0.00	36.50	5	369	1.35%
2024/05/20	8	36.88	3	37.45	36.90	5	361	1.38%
2024/05/17	1	37.10	10	36.86	37.00	-9	343	-2.62%
2024/05/16	10	35.20	0	36.70	36.70	10	286	3.49%
2024/05/13	0	0.00	5	32.75	32.90	-5	269	-1.86%
2024/05/09	5	33.40	0	0.00	32.85	5	261	1.91%
2024/04/26	0	0.00	15	33.22	33.05	-15	253	-5.92%
2024/04/25	5	33.60	0	0.00	32.60	5	251	1.98%
2024/04/22	10	34.10	0	0.00	34.10	10	223	4.48%
2024/04/10	0	33.70	0	0.00	33.50	0	198	0.02%
2024/03/20	0	0.00	10	32.80	32.90	-10	189	-5.27%
2024/03/19	3	33.70	0	0.00	33.55	3	186	1.61%
2024/03/18	0	0.00	1	33.60	33.75	-1	186	-0.54%
2024/03/14	7	34.34	0	0.00	34.50	7	184	3.79%
2024/03/07	5	36.87	5	38.15	36.95	0	168	0.00%
2024/03/04	1	33.00	0	0.00	32.85	1	102	0.98%
2024/02/27	0	0.00	0	33.95	33.70	0	95	0.00%