台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    94.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    15
  • 產業
    上櫃 電子零組件類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00094.0094.3001170.00%
2024/06/17195.20095.5094.8011250.79%
2024/06/1400.000.293.9094.20-0.2129-0.15%
2024/06/130.193.5000.0093.800.11370.09%
2024/05/24197.5000.0097.1011700.59%
2024/05/17198.1000.0098.5011720.58%
2024/05/0300.00195.6096.10-1168-0.59%
2024/04/23192.5000.0092.2011660.60%
2024/04/0100.00099.1099.5001560.00%
2024/03/221104.0000.00103.5011220.82%
2024/03/1410101.0000.00101.50101099.11%
2024/03/120101.0000.00101.0001030.00%
2024/03/07096.9000.0096.600960.03%
2024/03/01098.2000.0098.500940.00%
2023/12/2500.000.695.0094.90-0.6173-0.36%
2023/11/1500.00297.2097.20-2393-0.51%
2023/10/18394.6000.0094.8037410.40%
2023/10/0600.00295.3094.90-2810-0.25%
2023/10/04296.70699.0596.70-4801-0.50%
2023/10/026101.0800.00101.5067820.77%
2023/09/21599.6000.0099.6057750.64%
2023/09/151103.0000.00103.0017530.13%
2023/08/292110.0000.00110.5026560.30%
2023/08/213114.003114.17112.0005890.00%
2023/08/1700.003108.50110.50-3527-0.57%
2023/08/153107.0000.00107.5034930.61%
2023/08/091111.006105.19105.00-5437-1.15%
2023/08/070107.0000.00107.5003980.01%
2023/07/280.1106.5000.00106.500.13270.03%
2023/07/276108.581108.00109.0053041.64%
2023/07/2600.001106.50104.00-1265-0.38%
2023/07/20196.3000.0097.2011960.51%
2023/07/170101.5000.00103.0001580.00%
2023/06/0500.00291.6091.60-2153-1.31%
2023/06/01187.8000.0087.8011520.66%
2023/05/2300.00289.0088.90-2164-1.21%
2023/05/2200.00189.2089.20-1165-0.61%
2023/05/1900.00289.7089.80-2165-1.21%
2023/05/18289.3000.0089.2021641.21%
2023/05/16187.9000.0087.9011640.61%
2023/05/05287.9000.0087.7021721.16%
2023/04/18192.4000.0092.2011700.59%
2023/04/1400.000.194.3094.30-0.1159-0.06%
2023/03/1000.00393.1093.50-3134-2.24%
2023/02/23390.3000.0089.9031122.68%
2023/02/1300.00386.6086.90-3133-2.24%
2023/02/09190.0000.0089.7011320.76%
2023/02/0800.000.289.7089.80-0.2135-0.11%
2023/01/31288.8000.0089.0021301.53%
2022/08/220.478.2400.0077.900.4410.97%
2022/04/1200.00176.0076.20-133-2.96%
2022/04/0600.000.175.2075.40-0.131-0.32%
2022/02/1800.00576.8276.60-534-14.43%
2022/02/1700.00176.6076.80-135-2.84%
2022/01/1200.000.174.2074.40-0.133-0.20%
2021/12/03273.5500.0073.602414.87%
2021/11/1600.000.471.6071.10-0.449-0.85%
2021/08/2300.00274.0074.50-2102-1.96%
2021/08/060.176.0000.0077.000.1990.05%
2021/08/0500.00274.9575.40-296-2.07%
2021/07/28174.6000.0074.4011010.99%
2021/07/22476.9800.0080.004974.11%
2021/07/1300.00274.5073.00-281-2.46%
2021/06/30272.8000.0072.602862.32%
2021/05/0300.00573.1073.10-590-5.50%
2021/04/08573.7000.0074.505806.21%
2021/04/0700.00272.9073.90-277-2.57%
2021/04/0600.00271.8071.90-275-2.65%
2021/04/0100.00571.1671.40-575-6.63%
2021/03/19173.0000.0073.301711.40%
2021/03/16173.1000.0073.201711.39%
2021/03/15173.6000.0073.601711.40%
2021/03/11173.1000.0073.201701.42%
2021/03/10272.800.172.8072.701.9702.71%
2021/02/1800.00169.5069.50-165-1.53%
2021/02/0500.000.369.0068.90-0.364-0.41%
2021/01/2900.00267.3066.70-267-2.98%
2020/11/0500.000.265.5065.50-0.235-0.43%
2020/09/2500.00165.4066.30-145-2.18%
2020/08/2600.00267.1067.10-271-2.79%
2020/08/210.166.9000.0066.600.1720.09%
2020/07/09168.2000.0068.001711.40%
2020/06/2200.00272.1072.20-268-2.90%
2020/06/19372.2000.0072.103664.54%
2020/05/2800.00767.9068.60-794-7.40%
2020/05/0400.00170.0069.60-1116-0.86%
2020/04/2400.00268.0068.50-2124-1.61%
2020/04/23167.1000.0067.3011250.80%
2020/04/17167.6000.0067.6011240.80%
2020/04/1500.001265.7065.70-12124-9.62%
2020/04/14165.0000.0065.1011230.81%
2020/03/170.156.9000.0056.800.11080.05%
2020/03/12164.2000.0064.401931.07%
2020/03/10167.0000.0067.001871.14%
2020/02/1700.00170.3070.00-179-1.25%
2020/02/13170.9000.0070.501811.22%
2020/02/0500.0036.370.8170.30-36.389-40.51%
2020/01/0600.00175.3075.30-189-1.12%
2019/12/30277.5000.0077.502892.23%
2019/12/1600.00174.1074.20-194-1.06%
2019/12/0600.00171.7071.90-198-1.02%
2019/12/04272.4000.0072.102972.05%
2019/11/20174.5000.0074.301961.04%
2019/11/06174.6000.0075.001891.12%
2019/09/18180.0000.0080.101841.18%
2019/07/18391.6700.0091.8031122.67%
2019/07/0100.00193.6093.40-1132-0.76%
2019/06/20190.3000.0090.8011420.70%
2019/06/1300.00190.5090.20-1138-0.72%
2019/06/04194.1000.0094.5011300.77%
2019/06/0300.00196.4095.00-1131-0.76%
2019/05/24195.5000.0094.7011300.77%
2019/05/1700.00192.7092.50-1133-0.75%
2019/05/10196.0000.0096.0011250.80%
2019/05/0700.001100.00101.00-1119-0.84%
2019/05/021104.0000.00102.0011150.86%
2019/04/112101.0000.00100.002842.36%
2019/02/1800.000.181.8081.90-0.134-0.29%
2018/09/1300.00480.0079.20-4108-3.70%
2018/07/11070.6000.0071.000680.03%
2018/06/13374.8000.0074.103634.70%
2018/03/2800.00170.0070.20-165-1.52%
2018/03/16770.3000.0069.8076011.53%
2018/01/2500.0011067.0267.20-11058-186.65% 大賣/鉅額交易
博大 相關文章
博大 相關影音