立碁 (8111)-元大-內湖券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	23.15	23.05	-3	1,062	-0.28%
2024/06/06	0	23.50	0	0.00	23.50	0	1,067	0.00%
2024/06/04	2	24.20	0	0.00	23.70	2	1,069	0.19%
2024/05/23	0	24.15	0	0.00	24.15	0	1,090	0.00%
2024/05/17	2	24.75	2	24.45	24.45	0	1,113	0.00%
2024/05/16	0	0.00	2	24.80	24.65	-2	1,126	-0.18%
2024/05/07	1	23.00	0	0.00	23.35	1	1,489	0.07%
2024/05/03	0	0.00	5	23.70	23.40	-5	1,610	-0.31%
2024/04/22	1	22.70	0	0.00	22.70	1	1,808	0.06%
2024/04/19	2	23.15	0	0.00	23.10	2	1,834	0.11%
2024/04/18	0	0.00	8	24.25	24.10	-8	1,858	-0.43%
2024/04/16	50	24.50	0	0.00	24.55	50	2,179	2.29%
2024/04/11	1	27.20	1	26.95	26.95	0	2,508	0.00%
2024/04/10	16	26.88	0	0.00	26.90	16	2,480	0.65%
2024/04/09	1	26.30	2	26.50	26.25	-1	2,435	-0.04%
2024/04/08	11	26.61	0.1	26.61	26.60	10.9	2,390	0.46%
2024/04/03	8	25.85	2	25.69	25.65	6	2,319	0.26%
2024/04/02	0	0.00	3.7	23.83	24.10	-3.7	2,232	-0.17%
2024/04/01	0	0.00	0	23.45	23.50	0	2,194	0.00%
2024/03/26	0	21.90	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	0.00	0.1	21.60	21.65	-0.1	2,004	0.00%
2024/03/21	0	20.80	40.1	20.70	20.80	-40	1,967	-2.04%
2024/03/20	0	20.40	0	21.00	20.55	0	1,960	0.00%
2024/03/19	0	20.20	0	0.00	20.35	0	1,959	0.00%
2024/03/15	0	20.20	0	0.00	20.20	0	1,957	0.00%
2024/03/14	0	20.15	0.1	20.37	20.25	-0.1	1,955	-0.01%
2024/03/12	0	20.10	0	0.00	20.20	0	1,947	0.00%
2024/03/07	1	20.30	0	0.00	20.20	1	1,938	0.05%
2024/03/06	1.2	20.71	1	20.75	20.75	0.2	1,931	0.01%
2024/03/04	0.2	21.00	0	0.00	20.90	0.2	1,926	0.01%
2024/02/27	1	21.20	0	0.00	20.90	1	1,923	0.05%
2024/02/21	2	21.85	2	21.85	21.80	0	1,903	0.00%
2024/02/20	2	21.87	2	22.05	21.55	0	1,897	0.00%
2024/02/15	2	21.15	4	21.15	21.15	-2	1,861	-0.11%
2024/02/05	2	21.45	1	21.55	21.00	1	1,848	0.05%
2024/02/02	16	22.60	8	22.54	21.85	8	1,819	0.44%
2024/02/01	3	22.73	1	22.15	22.85	2	1,817	0.11%
2024/01/26	3	21.68	1	21.65	21.05	2	1,603	0.12%
2024/01/25	0	0.00	15	21.00	20.90	-15	1,484	-1.01%
2024/01/24	2	20.70	4	20.58	20.65	-2	1,437	-0.14%
2024/01/22	0	0.00	1	20.20	20.20	-1	1,405	-0.07%
2024/01/18	4	21.05	4	20.75	20.60	0	1,348	0.00%
2024/01/17	2	20.50	5	20.70	20.30	-3	1,288	-0.23%
2024/01/16	3	20.73	1	20.30	20.30	2	1,241	0.16%
2024/01/15	5	21.07	3	20.70	20.80	2	1,220	0.16%
2024/01/12	1	20.95	3	21.37	20.80	-2	1,185	-0.17%
2024/01/11	12	21.76	10	21.60	21.15	2	1,129	0.18%
2024/01/10	1	20.15	1	21.35	21.40	0	924	0.00%
2024/01/09	31	22.03	51	21.72	20.25	-20	773	-2.58%
2024/01/08	8	19.71	0	0.00	20.55	8	418	1.91%
2024/01/04	0	19.50	0	0.00	18.60	0	347	0.01%
2024/01/02	0	18.55	0	0.00	18.65	0	347	0.01%
2023/12/29	0.1	18.55	0	0.00	18.50	0.1	347	0.01%
2023/12/27	0	18.80	20	18.75	18.90	-20	346	-5.77%
2023/12/26	0	0.00	0	19.25	18.45	0	344	0.00%
2023/12/22	1	18.60	0	0.00	18.50	1	344	0.30%
2023/12/13	1	18.75	0	0.00	18.80	1	338	0.30%
2023/12/12	0	18.95	0	0.00	18.95	0	338	0.01%
2023/12/11	2	19.00	0	0.00	18.95	2	337	0.59%
2023/12/08	0	19.15	0	0.00	19.20	0	335	0.01%
2023/12/07	0	19.15	0	0.00	19.25	0	335	0.01%
2023/12/06	2	19.15	0	0.00	19.15	2	330	0.61%
2023/12/05	0	19.20	0	0.00	19.30	0	328	0.01%
2023/11/28	0.1	19.05	0	0.00	19.15	0.1	323	0.03%
2023/11/24	1	18.95	0	0.00	18.95	1	314	0.32%
2023/11/23	0	0.00	5	19.45	19.25	-5	310	-1.61%
2023/11/21	1	19.25	0	0.00	19.25	1	297	0.34%
2023/11/15	0	0.00	1	19.00	19.00	-1	268	-0.37%
2023/11/09	5	19.54	5	19.16	19.00	0	241	0.00%
2023/11/08	2	18.80	1	18.90	18.90	1	150	0.66%
2023/11/02	0	0.00	10	17.00	17.00	-10	120	-8.28%
2023/11/01	0	0.00	1	16.90	16.90	-1	121	-0.82%
2023/10/27	0	0.00	5	17.19	17.20	-5	127	-3.93%
2023/10/26	1	17.55	0	0.00	17.15	1	131	0.76%
2023/10/25	0	0.00	10	17.20	17.30	-10	132	-7.52%
2023/10/19	0.1	17.00	0	0.00	17.00	0.1	146	0.05%
2023/10/18	1	17.00	0	0.00	16.90	1	147	0.68%
2023/10/16	1	17.30	0	0.00	17.20	1	152	0.66%
2023/10/12	0	17.35	0	0.00	17.45	0	165	0.02%
2023/10/11	1	17.50	0	0.00	17.50	1	167	0.60%
2023/10/03	0.2	17.40	0	0.00	17.45	0.2	188	0.09%
2023/09/28	1	17.50	0	0.00	17.50	1	198	0.50%
2023/09/27	2	17.70	0	0.00	17.45	2	202	0.99%
2023/09/25	0.3	17.85	0	0.00	17.65	0.3	217	0.14%
2023/09/20	1	18.00	0	0.00	17.90	1	231	0.43%
2023/09/18	0	18.20	0	0.00	18.20	0	239	0.00%
2023/09/14	0	18.20	0	0.00	18.30	0	247	0.01%
2023/09/13	0	18.25	0	0.00	18.30	0	249	0.01%
2023/09/11	3	18.20	0	0.00	17.95	3	262	1.14%
2023/09/08	0	18.50	0	0.00	18.45	0	265	0.01%
2023/09/07	2	18.60	0	0.00	18.60	2	272	0.74%
2023/09/06	3	18.65	0	0.00	18.50	3	276	1.08%
2023/08/31	0	17.90	0	0.00	17.95	0	301	0.01%
2023/08/30	0	17.85	0	0.00	17.85	0	327	0.01%
2023/08/29	0	17.60	0	0.00	17.75	0	335	0.01%
2023/08/24	0	18.00	10	18.01	18.00	-10	344	-2.89%
2023/08/18	0	17.50	0	0.00	17.50	0	355	0.00%
2023/08/10	0	0.00	32	17.50	17.50	-32	369	-8.66%
2023/08/07	0	18.20	0	0.00	18.30	0	381	0.01%
2023/08/04	0	0.00	59	17.95	17.95	-59	383	-15.37%
2023/07/26	1	18.00	0	0.00	17.90	1	417	0.24%
2023/07/25	27	18.00	0	0.00	18.20	27	425	6.35%
2023/07/24	26	18.09	0	0.00	17.90	26	429	6.06%
2023/07/21	0	18.30	0	0.00	18.30	0	436	0.01%
2023/07/18	4	18.38	6	18.45	18.25	-2	546	-0.37%
2023/07/12	23	18.30	0	0.00	18.35	23	873	2.63%
2023/07/06	3	19.15	0	0.00	19.15	3	894	0.34%
2023/07/05	1	19.60	1	19.40	19.40	0	897	0.00%
2023/06/30	50	20.00	0	0.00	20.00	50	906	5.51%
2023/06/29	2	21.10	0	0.00	21.15	2	906	0.22%
2023/06/28	0	0.00	18	21.00	21.00	-18	909	-1.98%
2023/06/27	2	21.03	0	0.00	20.90	2	923	0.22%
2023/06/21	1	21.40	1	21.35	21.35	0	936	0.00%
2023/06/16	0	21.10	0	0.00	21.25	0	973	0.00%
2023/06/15	3	21.15	0	0.00	21.15	3	984	0.30%
2023/06/07	0	0.00	10	22.25	22.25	-10	1,090	-0.92%
2023/06/05	1	22.30	1	22.50	22.45	0	1,284	0.00%
2023/06/02	3	21.27	3	21.15	21.15	0	1,345	0.00%
2023/05/29	0	0.00	2	20.90	21.10	-2	1,433	-0.14%
2023/05/26	2	21.10	0	20.60	20.60	2	1,495	0.13%
2023/05/24	1	21.30	1	21.25	21.25	0	1,629	0.00%
2023/05/22	0	0.00	10	21.05	21.10	-10	1,657	-0.60%
2023/05/16	0.1	20.90	0	0.00	20.60	0.1	1,644	0.01%
2023/05/15	1	20.35	0	0.00	20.30	1	1,644	0.06%
2023/05/11	0.1	20.80	0	0.00	20.80	0.1	1,643	0.01%
2023/05/09	1	21.35	0	0.00	21.30	1	1,633	0.06%
2023/05/08	2	21.98	0.8	21.65	21.80	1.2	1,624	0.07%
2023/05/02	1	23.00	1	23.25	23.20	0	1,612	0.00%
2023/04/28	1	22.60	1	22.60	22.60	0	1,602	0.00%
2023/04/27	1	22.40	1	22.30	22.30	0	1,592	0.00%
2023/04/21	5	23.25	2	22.85	22.85	3	1,530	0.20%
2023/04/20	43	25.17	44.5	24.94	24.45	-1.5	1,457	-0.10%
2023/04/19	2	24.30	2	24.55	25.40	0	1,257	0.00%
2023/04/18	0	0.00	1	23.10	23.10	-1	1,137	-0.09%
2023/04/06	0	23.50	0	0.00	22.55	0	1,055	0.00%
2023/03/31	3	21.70	0	0.00	21.95	3	1,043	0.29%
2023/03/28	1	21.50	0	0.00	21.55	1	1,027	0.10%
2023/03/27	1	22.55	0	0.00	22.30	1	1,010	0.10%
2023/03/22	1	23.20	1	22.75	22.75	0	987	0.00%
2023/03/21	1	23.20	0	0.00	22.75	1	960	0.10%
2023/03/20	1	22.70	1	22.90	23.00	0	947	0.00%
2023/03/17	10	22.65	0	0.00	22.30	10	932	1.07%
2023/03/16	0	0.00	2	23.13	22.50	-2	913	-0.22%
2023/03/15	4	22.91	3	22.85	22.55	1	889	0.11%
2023/03/13	2	22.35	7	22.31	22.20	-5	850	-0.59%
2023/03/10	3	22.90	6	22.99	22.95	-3	833	-0.36%
2023/03/09	7	23.99	5	23.60	23.50	2	806	0.25%
2023/03/08	6	23.57	0	0.00	23.70	6	762	0.79%
2023/03/06	5	20.60	0	0.00	20.65	5	518	0.96%
2023/03/02	0	0.00	5	20.30	20.40	-5	499	-1.00%
2023/03/01	2	20.95	3	20.87	20.65	-1	479	-0.21%
2023/02/24	5	19.77	3	19.97	20.10	2	418	0.48%
2023/02/23	1	19.20	1	19.30	19.35	0	354	0.00%
2023/02/22	1	19.40	1	19.60	19.40	0	329	0.00%
2023/01/09	0	0.00	7	15.95	15.75	-7	201	-3.47%
2022/12/28	1	15.50	0	0.00	15.40	1	242	0.41%
2022/12/27	1	15.60	0	0.00	15.65	1	253	0.39%
2022/12/23	3	15.60	0	0.00	15.55	3	291	1.03%
2022/12/20	7	15.86	6	16.08	15.65	1	442	0.23%
2022/12/19	3	15.85	0	0.00	16.10	3	446	0.67%
2022/12/15	4	16.08	0	0.00	16.15	4	445	0.90%
2022/12/14	0	0.00	2	16.28	16.40	-2	443	-0.45%
2022/12/13	2	16.05	0	0.00	16.15	2	442	0.45%
2022/12/12	2	16.45	0	0.00	16.40	2	439	0.45%
2022/12/07	1	16.55	3	16.50	16.55	-2	441	-0.45%
2022/12/05	0	0.00	1	17.15	17.15	-1	436	-0.23%
2022/11/29	0	0.00	1	16.45	16.35	-1	431	-0.23%
2022/11/28	1	16.15	0	0.00	16.20	1	434	0.23%
2022/11/17	1	16.35	1	16.50	16.45	0	448	0.00%
2022/11/16	1	15.95	3	16.15	16.20	-2	445	-0.45%
2022/11/11	2	16.03	0	0.00	16.00	2	453	0.44%
2022/11/08	1	15.85	0	0.00	15.90	1	531	0.19%
2022/10/06	0	0.00	4	17.00	17.00	-4	551	-0.73%
2022/10/04	5	18.02	1	18.15	17.60	4	543	0.74%
2022/09/29	3	17.90	25	18.16	17.35	-22	511	-4.30%
2022/09/28	22	17.24	0	0.00	17.25	22	415	5.29%
2022/09/14	0	0.00	2	17.50	17.55	-2	499	-0.40%
2022/08/31	0	0.00	1	18.10	18.60	-1	535	-0.19%
2022/08/29	0	0.00	20	17.55	17.50	-20	531	-3.76%
2022/08/16	1	18.70	1	18.80	18.65	0	511	0.00%
2022/08/15	0	0.00	10	17.30	17.25	-10	453	-2.21%
2022/08/03	1	16.35	0	0.00	15.95	1	475	0.21%
2022/07/26	0	0.00	5	17.00	17.00	-5	495	-1.01%
2022/07/22	5	18.30	1	18.35	17.60	4	500	0.80%
2022/07/19	1	16.80	0	0.00	16.85	1	510	0.20%
2022/07/18	6	16.73	1	16.70	16.90	5	518	0.96%
2022/07/05	1	16.10	1	16.15	16.15	0	553	0.00%
2022/06/30	7	17.10	0	0.00	16.85	7	565	1.24%
2022/06/28	3	19.02	3	18.70	18.70	0	559	0.00%
2022/06/27	4	19.51	11	19.00	19.55	-7	566	-1.24%
2022/06/24	1	21.45	1	21.65	21.50	0	558	0.00%
2022/06/22	1	21.05	1	21.25	21.05	0	589	0.00%
2022/06/20	1	19.85	0	0.00	19.35	1	824	0.12%
2022/06/16	1	21.30	0	0.00	20.70	1	917	0.11%
2022/05/18	0	0.00	6	22.05	22.15	-6	1,283	-0.47%
2022/05/17	0	0.00	5	21.93	21.90	-5	1,302	-0.38%
2022/05/10	10	21.25	0	0.00	22.15	10	1,821	0.55%
2022/05/09	0	0.00	1	22.00	22.10	-1	1,940	-0.05%
2022/05/06	1	22.60	0	0.00	22.85	1	1,953	0.05%
2022/04/28	1	22.60	0	0.00	22.50	1	2,097	0.05%
2022/04/27	0	0.00	1	21.75	22.40	-1	2,131	-0.05%
2022/04/21	0	0.00	1	24.25	24.30	-1	2,271	-0.04%
2022/04/12	1	25.30	0	0.00	25.10	1	2,589	0.04%
2022/04/11	0	0.00	2	25.75	25.65	-2	2,782	-0.07%
2022/04/07	0	0.00	15	26.43	26.05	-15	2,992	-0.50%
2022/04/06	0	27.40	0	0.00	27.30	0	3,323	0.00%
2022/03/30	0	0.00	1	27.65	27.85	-1	3,572	-0.03%
2022/03/28	1	27.60	0	0.00	27.75	1	3,940	0.03%
2022/03/24	4	28.28	2	28.50	28.55	2	4,202	0.05%
2022/03/23	18	28.26	16	28.32	27.90	2	4,270	0.05%
2022/03/22	15	25.98	1	26.90	27.10	14	4,291	0.33%
2022/03/21	1	24.45	0	0.00	24.65	1	4,712	0.02%
2022/03/18	0	24.30	20	23.98	24.40	-20	5,019	-0.40%
2022/03/17	0	23.75	0	0.00	23.80	0	5,415	0.00%
2022/03/15	2	23.05	0	0.00	23.05	2	6,063	0.03%
2022/03/11	0	0.00	2	23.45	23.60	-2	7,305	-0.03%
2022/03/08	2	23.25	3	23.70	23.25	-1	7,492	-0.01%
2022/03/07	0	0.00	12	23.50	23.50	-12	7,482	-0.16%
2022/03/04	23	25.35	0	0.00	25.15	23	7,474	0.31%
2022/03/03	7	25.80	0	0.00	25.80	7	7,490	0.09%
2022/03/01	10	25.65	0	0.00	25.75	10	7,525	0.13%
2022/02/24	1	24.80	0	0.00	24.90	1	7,764	0.01%
2022/02/23	1	26.10	0	0.00	26.25	1	7,737	0.01%
2022/02/21	0	0.00	1	27.75	27.75	-1	7,863	-0.01%
2022/02/17	1	28.45	1	28.65	28.45	0	8,011	0.00%
2022/02/16	4	28.76	9	29.02	28.55	-5	8,001	-0.06%
2022/02/14	5	28.41	5	28.42	28.20	0	7,979	0.00%
2022/02/11	20	30.66	20	30.48	30.00	0	7,938	0.00%
2022/02/10	9	31.54	6	31.26	31.70	3	7,778	0.04%
2022/02/09	13	30.52	4	30.21	29.90	9	7,531	0.12%
2022/02/08	1	29.15	23	29.09	29.05	-22	7,405	-0.30%
2022/01/26	3	28.17	3	28.35	27.80	0	7,374	0.00%
2022/01/25	5	28.65	3	28.82	28.40	2	7,356	0.03%
2022/01/24	1	28.60	1	28.90	28.90	0	7,321	0.00%
2022/01/21	4	29.33	13	29.06	28.55	-9	7,294	-0.12%
2022/01/20	14	30.00	7	29.77	30.30	7	7,248	0.10%
2022/01/19	3	29.00	5	29.23	29.35	-2	7,212	-0.03%
2022/01/18	3	29.37	2	28.80	28.80	1	7,192	0.01%
2022/01/17	4	29.39	5	29.36	29.25	-1	7,158	-0.01%
2022/01/14	3	28.13	5	28.15	28.55	-2	7,109	-0.03%
2022/01/13	2	28.85	0	0.00	28.10	2	7,050	0.03%
2022/01/12	2	29.63	5	29.51	29.00	-3	7,007	-0.04%
2022/01/11	11	29.28	27	29.42	29.05	-16	6,981	-0.23%
2022/01/10	21	29.84	2	30.10	29.70	19	6,942	0.27%
2022/01/07	4	29.64	114	29.17	29.25	-110	6,912	-1.59%	大賣/鉅額交易
2022/01/06	1	29.60	4	30.18	30.50	-3	6,844	-0.04%
2022/01/05	5	31.15	3	30.90	30.25	2	6,799	0.03%
2022/01/04	15	32.41	3	32.85	31.80	12	6,723	0.18%
2022/01/03	7	31.33	9	31.58	31.90	-2	6,530	-0.03%
2021/12/30	79	31.00	73	31.30	31.45	6	6,407	0.09%
2021/12/29	10	31.95	141	31.31	31.80	-131	6,297	-2.08%	大賣/鉅額交易
2021/12/28	27	30.24	2	30.05	30.00	25	5,952	0.42%
2021/12/27	10	30.07	8.3	30.30	30.60	1.7	5,897	0.03%
2021/12/24	176.3	30.67	8	30.84	29.95	168.3	5,814	2.89%	大買/鉅額交易
2021/12/23	49	31.19	9	31.29	31.10	40	5,685	0.70%
2021/12/22	62	30.69	15	30.93	30.80	47	5,502	0.85%
2021/12/21	8	30.22	20	30.10	30.40	-12	5,278	-0.23%
2021/12/20	8	29.71	9	29.72	29.40	-1	5,046	-0.02%
2021/12/17	8	30.14	4.8	30.03	29.65	3.2	4,961	0.06%
2021/12/16	8	30.29	23	30.16	30.25	-15	4,811	-0.31%
2021/12/15	61	30.74	24	31.07	30.30	37	4,609	0.80%
2021/12/14	17	29.38	28	29.28	30.00	-11	4,087	-0.27%
2021/12/13	24.3	29.57	61	29.87	29.35	-36.7	3,778	-0.97%
2021/12/10	12	28.71	14	28.72	28.00	-2	3,381	-0.06%
2021/12/09	118	28.64	29	28.50	28.75	89	3,185	2.79%	大買/
2021/12/08	96	27.50	122	27.59	28.15	-26	2,709	-0.96%	大賣/
2021/12/07	53	25.99	41	25.82	25.90	12	2,112	0.57%
2021/12/06	7	23.59	24	24.20	24.20	-17	1,445	-1.18%
2021/11/30	5	21.60	4	21.85	21.75	1	1,230	0.08%
2021/11/29	0	0.00	1	20.75	20.85	-1	1,214	-0.08%
2021/11/25	1	22.50	1	22.25	22.15	0	1,172	0.00%
2021/11/24	4	23.03	2	22.60	23.10	2	1,137	0.18%
2021/11/23	6	23.04	23	22.68	23.15	-17	1,043	-1.63%
2021/11/19	1	21.75	1	21.70	21.35	0	860	0.00%
2021/11/18	36	22.87	23	23.00	22.05	13	827	1.57%
2021/11/17	4	22.68	0	0.00	22.80	4	632	0.63%
2021/11/16	5	21.00	0	0.00	20.80	5	480	1.04%
2021/11/10	5	19.90	0	0.00	19.65	5	454	1.10%
2021/11/03	0	0.00	20	18.45	18.50	-20	925	-2.16%
2021/11/01	0	0.00	1	18.50	18.40	-1	959	-0.10%
2021/10/22	4	17.48	0	0.00	17.45	4	1,112	0.36%
2021/10/07	5	17.40	3	17.20	17.30	2	1,812	0.11%
2021/10/04	3	16.69	3	17.20	16.50	0	2,048	0.00%
2021/09/16	3	17.18	0	0.00	17.55	3	2,213	0.14%
2021/09/15	3	17.30	0	0.00	17.20	3	2,212	0.14%
2021/09/14	0	0.00	1	17.70	17.60	-1	2,210	-0.05%
2021/09/08	6	17.70	0	0.00	17.55	6	2,251	0.27%
2021/09/06	0	0.00	0.1	18.45	18.25	-0.1	2,254	0.00%
2021/08/31	3	18.90	3	18.95	18.85	0	2,294	0.00%
2021/08/30	3	18.75	3	18.85	18.75	0	2,301	0.00%
2021/08/17	3	18.30	0	0.00	18.00	3	2,337	0.13%
2021/08/16	10	18.90	3	19.40	18.65	7	2,331	0.30%
2021/08/13	3	19.25	0	0.00	19.25	3	2,316	0.13%
2021/08/11	4	20.94	15	22.06	19.65	-11	2,315	-0.48%
2021/08/09	2	22.05	3	22.45	21.80	-1	1,922	-0.05%
2021/08/06	0	0.00	1.5	22.92	22.75	-1.5	1,957	-0.08%
2021/08/05	3	23.00	0	0.00	23.30	3	1,979	0.15%
2021/08/04	0.1	22.80	2	23.50	22.90	-1.9	2,010	-0.09%
2021/08/03	0	0.00	5	23.25	23.20	-5	2,017	-0.25%
2021/07/29	2	21.80	2	21.95	22.15	0	2,009	0.00%
2021/07/27	2	22.90	2	23.15	22.50	0	2,007	0.00%
2021/07/26	2	23.30	1	24.40	23.70	1	1,981	0.05%
2021/07/23	1	23.65	14	23.11	23.20	-13	1,746	-0.74%
2021/07/22	1	22.45	0	0.00	22.15	1	1,632	0.06%
2021/07/19	0	0.00	1	22.10	21.90	-1	1,713	-0.06%
2021/07/16	1	22.20	0	0.00	22.10	1	1,746	0.06%
2021/07/15	3	22.52	21	22.34	22.40	-18	1,750	-1.03%
2021/07/13	0	0.00	2	22.23	22.00	-2	1,689	-0.12%
2021/07/12	1	22.90	11	22.54	22.90	-10	1,651	-0.61%
2021/07/09	1	21.55	2	21.75	21.65	-1	1,591	-0.06%
2021/07/08	2	21.15	0	0.00	21.00	2	1,637	0.12%
2021/07/07	2	21.80	3	21.22	21.40	-1	1,781	-0.06%
2021/07/02	0	0.00	1	19.60	19.55	-1	1,957	-0.05%
2021/06/30	0	0.00	8	19.50	19.50	-8	2,507	-0.32%
2021/06/28	6	19.70	11	19.70	19.75	-5	3,401	-0.15%
2021/06/25	6	19.85	3	19.90	19.70	3	3,459	0.09%
2021/06/24	3	19.75	0	0.00	19.75	3	3,506	0.09%
2021/06/23	6	19.60	6	19.60	19.60	0	3,782	0.00%
2021/06/21	6	19.45	0	0.00	19.30	6	3,850	0.16%
2021/06/17	0	0.00	5	19.90	20.05	-5	4,032	-0.12%
2021/06/16	5	19.75	0	0.00	19.75	5	4,065	0.12%
2021/06/03	0	0.00	12	20.74	20.75	-12	4,157	-0.29%
2021/05/28	6	20.25	0	0.00	20.20	6	4,145	0.14%
2021/05/25	1	19.80	1	19.90	19.90	0	4,163	0.00%
2021/05/21	1	18.80	0	0.00	18.95	1	4,179	0.02%
2021/05/17	2	18.95	35	18.11	17.65	-33	4,224	-0.78%
2021/05/14	2	19.68	0	0.00	19.60	2	4,197	0.05%
2021/05/13	0	0.00	1	20.00	19.35	-1	4,145	-0.02%
2021/05/12	0	0.00	4	18.30	18.70	-4	4,110	-0.10%
2021/05/06	0	0.00	0.1	20.15	20.25	-0.1	4,041	0.00%
2021/04/28	0	0.00	7	23.53	23.85	-7	3,963	-0.18%
2021/04/27	17	23.97	0	0.00	23.65	17	3,950	0.43%
2021/04/26	0	0.00	2	23.60	24.10	-2	3,910	-0.05%
2021/04/23	5	23.35	0	0.00	23.30	5	3,877	0.13%
2021/04/22	3	23.40	9	23.50	22.30	-6	3,829	-0.16%
2021/04/20	2	23.90	0	0.00	23.60	2	3,765	0.05%
2021/04/19	0	0.00	11	23.05	23.60	-11	3,741	-0.29%
2021/04/15	1	23.25	1	23.15	23.40	0	3,695	0.00%
2021/04/14	2	23.30	6.3	23.43	22.75	-4.3	3,774	-0.11%
2021/04/13	9.3	25.29	1	24.30	24.10	8.3	3,702	0.22%
2021/04/12	1	24.60	0	0.00	24.00	1	3,652	0.03%
2021/04/09	9	24.10	21	24.12	23.95	-12	3,725	-0.32%
2021/04/08	6	25.02	8	24.81	24.70	-2	3,672	-0.05%
2021/04/07	9	25.18	8	24.66	25.00	1	3,569	0.03%
2021/04/06	31	25.24	56	24.81	25.00	-25	3,426	-0.73%
2021/04/01	44	22.38	13	22.71	23.25	31	3,033	1.02%
2021/03/31	17	20.74	139.7	20.87	21.15	-122.7	2,528	-4.85%	大賣/鉅額交易
2021/03/30	0	19.30	0	0.00	19.25	0	2,259	0.00%
2021/03/26	8	19.48	8	19.68	19.10	0	2,238	0.00%
2021/03/25	1	18.80	0	0.00	18.75	1	1,969	0.05%
2021/03/24	7	18.94	0	0.00	18.65	7	1,971	0.36%
2021/03/23	8	18.85	0	0.00	18.80	8	1,940	0.41%
2021/03/22	5	18.50	3	18.60	18.50	2	1,853	0.11%
2021/03/18	5	17.80	7	17.90	17.85	-2	1,780	-0.11%
2021/03/03	0	0.00	0	17.25	17.35	0	2,108	0.00%
2021/02/22	0	0.00	1	17.40	17.50	-1	2,288	-0.04%
2021/02/19	15	16.85	19	17.16	17.20	-4	2,271	-0.18%
2021/02/18	18	16.48	5	16.60	16.60	13	2,295	0.57%
2021/02/17	0	0.00	5	16.25	16.25	-5	2,314	-0.22%
2021/02/05	10	16.23	5	16.05	16.05	5	2,318	0.22%
2021/02/03	0	0.00	1	16.10	16.05	-1	2,744	-0.04%
2021/01/22	4	16.18	2	16.18	15.90	2	3,010	0.07%
2021/01/14	0	0.00	1	16.25	16.30	-1	3,319	-0.03%
2021/01/13	2	16.50	1	16.45	16.25	1	3,417	0.03%
2021/01/12	1	16.20	0	0.00	16.20	1	3,478	0.03%
2021/01/07	3	17.57	0	0.00	17.25	3	4,095	0.07%
2021/01/05	3	17.53	27	18.13	17.40	-24	4,160	-0.58%
2021/01/04	1	17.65	21	17.72	17.60	-20	4,079	-0.49%
2020/12/30	0	0.00	1	16.55	16.40	-1	4,166	-0.02%
2020/12/29	1	16.70	1	16.80	16.70	0	4,183	0.00%
2020/12/25	20	16.85	0	0.00	16.75	20	4,329	0.46%
2020/12/24	0	0.00	5	17.00	16.90	-5	4,327	-0.12%
2020/12/23	2	17.00	0	0.00	17.05	2	4,225	0.05%
2020/12/18	3	16.60	5	16.63	16.55	-2	4,327	-0.05%
2020/12/17	4	16.70	4	16.45	16.50	0	4,337	0.00%
2020/12/16	4	16.66	11	16.70	16.70	-7	4,354	-0.16%
2020/12/11	6	15.84	20	16.05	15.80	-14	4,514	-0.31%
2020/12/10	23	16.85	0	0.00	16.50	23	4,515	0.51%
2020/12/09	0	0.00	2	17.30	17.25	-2	4,515	-0.04%
2020/12/08	4	17.23	0	0.00	17.20	4	4,631	0.09%
2020/12/07	1	17.10	36	17.32	17.15	-35	4,831	-0.72%
2020/12/03	8	18.23	23	18.16	17.75	-15	5,109	-0.29%
2020/12/02	5	18.10	2	18.00	17.90	3	5,226	0.06%
2020/12/01	19	18.02	14	18.11	17.90	5	5,347	0.09%
2020/11/30	16	18.09	2	18.10	18.10	14	5,665	0.25%
2020/11/27	10	17.90	10	17.70	17.65	0	5,793	0.00%
2020/11/24	1	17.45	1	17.45	17.45	0	5,871	0.00%
2020/11/23	13	17.51	3	17.55	17.40	10	5,892	0.17%
2020/11/20	3	17.85	3	17.85	17.65	0	5,868	0.00%
2020/11/19	2	17.95	2	17.80	18.00	0	5,840	0.00%
2020/11/18	5	17.40	0	0.00	17.40	5	5,726	0.09%
2020/11/17	11	17.62	12	17.76	17.60	-1	5,713	-0.02%
2020/11/16	2	17.40	0	0.00	17.20	2	5,674	0.04%
2020/11/13	2	17.50	0	0.00	17.45	2	5,658	0.04%
2020/11/12	9	18.26	19	18.10	17.40	-10	5,661	-0.18%
2020/11/11	0	0.00	4	18.01	17.75	-4	5,349	-0.07%
2020/11/10	2	17.70	18	17.70	17.50	-16	5,250	-0.30%
2020/11/09	2	17.45	22	17.77	17.55	-20	5,251	-0.38%
2020/11/06	12	17.68	0	0.00	17.60	12	5,242	0.23%
2020/11/05	30	17.62	2	17.63	17.85	28	5,226	0.54%
2020/11/04	1	17.25	0	0.00	17.05	1	5,278	0.02%
2020/11/02	1	16.95	1	16.95	16.90	0	5,261	0.00%
2020/10/30	7	17.48	10	17.75	17.25	-3	5,256	-0.06%
2020/10/29	4	17.93	1	17.95	17.95	3	5,249	0.06%
2020/10/28	19	18.34	20	17.88	17.95	-1	5,241	-0.02%
2020/10/27	4	17.38	10	17.83	18.30	-6	5,130	-0.12%
2020/10/26	3	17.25	0	0.00	17.10	3	5,038	0.06%
2020/10/23	5	17.35	0	0.00	17.45	5	5,017	0.10%
2020/10/22	6	17.08	3	17.35	17.25	3	5,006	0.06%
2020/10/21	9	17.57	5	18.01	17.40	4	4,988	0.08%
2020/10/20	28	17.88	2	17.85	17.55	26	4,892	0.53%
2020/10/19	0	0.00	4	17.73	17.70	-4	4,857	-0.08%
2020/10/16	28	18.76	8	18.57	17.75	20	4,804	0.42%
2020/10/15	39	19.10	39	19.36	19.15	0	4,674	0.00%
2020/10/14	7	17.54	11	17.76	18.35	-4	4,280	-0.09%
2020/10/13	0	0.00	7	16.79	16.70	-7	4,154	-0.17%
2020/10/12	4	16.99	11	17.00	17.10	-7	4,218	-0.17%
2020/10/08	6	17.15	0	0.00	16.95	6	4,212	0.14%
2020/10/07	6	16.83	5	16.88	16.80	1	4,177	0.02%
2020/10/06	4	16.08	0	0.00	16.10	4	4,181	0.10%
2020/10/05	2	16.10	2	16.20	16.20	0	4,304	0.00%
2020/09/30	2	15.63	0	0.00	15.75	2	4,247	0.05%
2020/09/29	1	16.00	2	15.58	15.55	-1	4,223	-0.02%
2020/09/28	0	0.00	1	15.35	15.50	-1	4,267	-0.02%
2020/09/25	1	15.70	0	0.00	15.00	1	4,324	0.02%
2020/09/24	5	16.67	0	0.00	16.25	5	4,258	0.12%
2020/09/23	0	0.00	1	16.65	16.60	-1	4,226	-0.02%
2020/09/21	1	17.00	2	17.10	16.95	-1	4,105	-0.02%
2020/09/18	4	17.54	29	17.24	16.95	-25	4,087	-0.61%
2020/09/17	4	17.34	0	0.00	17.15	4	3,999	0.10%
2020/09/16	2	17.30	4	17.29	16.90	-2	3,958	-0.05%
2020/09/15	5	17.25	5	17.45	16.90	0	3,912	0.00%
2020/09/14	7	17.34	6	17.02	16.70	1	3,906	0.03%
2020/09/11	15	16.80	3	17.15	16.80	12	3,911	0.31%
2020/09/10	29	18.22	42	18.43	17.50	-13	3,821	-0.34%
2020/09/09	2	17.18	8	17.16	17.70	-6	3,772	-0.16%
2020/09/08	2	16.80	35	16.77	17.00	-33	3,657	-0.90%
2020/09/07	5	16.31	4	16.01	15.95	1	3,424	0.03%
2020/09/04	6	14.46	20	15.23	15.30	-14	3,268	-0.43%
2020/09/03	8	15.35	9	15.27	15.25	-1	3,119	-0.03%
2020/09/02	16	14.21	0	0.00	14.55	16	2,757	0.58%
2020/08/31	24	13.67	20	13.45	13.20	4	2,531	0.16%
2020/08/20	0	0.00	15	11.81	11.65	-15	2,358	-0.64%
2020/08/19	18	12.87	6	12.56	12.55	12	2,327	0.52%
2020/08/14	0	0.00	1	13.00	12.85	-1	2,282	-0.04%
2020/08/13	5	12.76	0	0.00	12.65	5	2,258	0.22%
2020/08/12	28	13.18	24	12.86	12.90	4	2,226	0.18%
2020/08/11	0	0.00	20	12.56	12.40	-20	2,175	-0.92%
2020/08/10	26	13.16	8	12.96	13.20	18	2,134	0.84%
2020/08/03	5	12.39	0	0.00	12.25	5	1,920	0.26%
2020/07/30	0	0.00	10	11.48	11.60	-10	1,850	-0.54%
2020/07/29	2	10.90	0	0.00	11.20	2	1,839	0.11%
2020/07/28	0	0.00	2	11.40	10.80	-2	1,853	-0.11%
2020/07/23	11	12.68	0	0.00	12.40	11	1,814	0.61%
2020/07/22	2	12.55	0	0.00	12.60	2	1,799	0.11%
2020/07/17	1	13.25	6	13.63	13.05	-5	1,874	-0.27%
2020/07/16	8	13.07	11	13.38	13.10	-3	1,811	-0.17%
2020/07/15	2	13.10	0	0.00	12.40	2	1,720	0.12%
2020/07/14	8	13.70	15	14.07	13.20	-7	1,683	-0.42%
2020/07/13	14	13.39	3	13.78	13.55	11	1,607	0.68%
2020/07/10	12	13.27	0	0.00	13.50	12	1,452	0.83%
2020/07/08	0	0.00	28	11.42	11.20	-28	1,213	-2.31%
2020/07/07	8	11.31	0	0.00	11.25	8	1,202	0.67%
2020/07/06	23	11.70	4	11.80	11.80	19	1,149	1.65%
2020/06/22	0	0.00	1	11.15	10.85	-1	1,014	-0.10%
2020/06/19	2	11.98	0	0.00	11.65	2	979	0.20%
2020/06/18	0	0.00	2	11.51	11.90	-2	923	-0.22%
2020/06/17	2	11.15	0	0.00	10.85	2	831	0.24%
2020/06/16	2	11.60	2	11.45	11.40	0	782	0.00%
2020/05/28	0	0.00	5	9.80	9.80	-5	569	-0.88%
2020/05/18	0	0.00	10	9.30	9.50	-10	511	-1.95%
2020/05/11	0	0.00	0	9.44	9.45	0	502	0.00%
2020/05/08	0	0.00	10	9.31	9.31	-10	500	-2.00%
2020/04/27	0	0.00	7	9.68	9.68	-7	437	-1.60%
2020/04/24	0	0.00	1	10.20	10.10	-1	416	-0.24%
2020/04/23	10	10.41	3.1	10.19	10.45	6.9	389	1.77%
2020/04/21	0	0.00	15	8.70	8.72	-15	239	-6.27%
2020/04/17	0	0.00	0.3	8.82	8.82	-0.3	234	-0.13%
2020/04/13	0	0.00	0.1	8.05	8.10	-0.1	221	-0.02%
2020/03/26	5	7.19	5	7.03	7.21	0	187	0.00%
2020/02/11	1	8.91	1	8.99	8.92	0	141	0.00%
2020/02/04	1	8.14	0	0.00	8.17	1	136	0.73%
2019/11/26	0	0.00	1	9.69	9.69	-1	399	-0.25%
2019/11/12	2	10.00	2	10.05	10.35	0	429	0.00%
2019/10/07	1	10.00	0	0.00	9.98	1	333	0.30%
2019/09/04	0	0.00	1	9.60	9.63	-1	158	-0.63%
2019/08/21	1	9.94	0	0.00	9.80	1	142	0.70%
2019/07/02	15	9.85	0	0.00	9.82	15	264	5.67%
2019/04/29	0	0.00	5	10.90	10.70	-5	465	-1.07%
2019/04/25	0	0.00	2	11.05	11.10	-2	566	-0.35%
2019/04/24	0	0.00	0.2	10.80	10.85	-0.2	567	-0.04%
2019/04/17	0	0.00	2	11.50	11.30	-2	549	-0.36%
2019/04/16	2	11.25	5	11.69	11.40	-3	535	-0.56%
2019/04/10	1	10.85	3	11.00	11.00	-2	471	-0.42%
2019/04/09	4	10.98	2	11.00	10.95	2	464	0.43%
2019/03/13	0	0.00	12	10.45	10.45	-12	526	-2.28%
2019/03/08	30	10.75	18	10.75	10.60	12	565	2.12%
2019/03/04	0	0.00	5	10.85	10.70	-5	565	-0.88%
2019/02/22	5	11.00	0	0.00	11.00	5	557	0.90%
2019/02/21	0	0.00	5	10.90	10.95	-5	555	-0.90%
2019/02/20	6	11.15	5	11.30	11.05	1	550	0.18%
2019/02/19	5	11.34	1	11.35	11.35	4	541	0.74%
2019/02/15	1	10.55	2	10.70	10.65	-1	475	-0.21%
2019/02/14	5	10.75	4	10.94	10.75	1	469	0.21%
2019/02/13	3	10.30	0	0.00	10.30	3	458	0.65%
2019/01/23	0	0.00	0.9	10.30	10.40	-0.9	519	-0.18%
2019/01/22	0	0.00	3	10.30	10.35	-3	518	-0.58%
2019/01/18	2	11.55	0	0.00	11.00	2	500	0.40%
2019/01/17	3	10.22	0	0.00	10.80	3	421	0.71%
2018/12/27	10	9.82	0	0.00	9.82	10	477	2.09%
2018/12/13	1	10.60	1.1	10.69	10.70	-0.1	498	-0.03%
2018/11/12	0	0.00	2	10.60	10.65	-2	579	-0.35%
2018/11/07	10	10.25	0	0.00	10.25	10	615	1.62%
2018/11/05	0	0.00	10	9.59	9.64	-10	635	-1.57%
2018/11/01	36	9.32	36	9.70	9.70	0	665	0.00%
2018/10/22	10	8.95	0	0.00	8.90	10	1,280	0.78%
2018/10/16	0	9.09	0	0.00	9.09	0	1,371	0.00%
2018/09/10	0	0.00	2.3	11.02	10.90	-2.3	3,988	-0.06%
2018/08/29	0	0.00	2	12.75	12.55	-2	4,865	-0.04%
2018/08/08	2	13.50	0	0.00	13.50	2	5,162	0.04%
2018/08/07	3	13.95	8	14.03	13.75	-5	5,187	-0.10%
2018/08/06	7	14.39	0	0.00	14.10	7	5,198	0.13%
2018/08/03	11	14.78	12	14.58	14.30	-1	5,222	-0.02%
2018/08/02	1	13.95	11	14.13	14.10	-10	5,176	-0.19%
2018/08/01	5	14.03	4	14.08	14.00	1	5,151	0.02%
2018/07/31	12	13.88	4	13.64	14.35	8	5,170	0.15%
2018/07/30	1	13.00	1	13.30	13.05	0	4,948	0.00%
2018/07/27	2	12.75	1	12.95	12.85	1	4,972	0.02%
2018/07/23	20	12.20	0	0.00	12.25	20	5,173	0.39%
2018/07/13	4	13.75	2	13.88	13.45	2	5,069	0.04%
2018/07/09	6	14.73	6	14.42	14.25	0	4,881	0.00%
2018/07/06	0	0.00	6	14.35	14.20	-6	4,810	-0.12%
2018/07/05	6	14.80	0	0.00	14.45	6	4,773	0.13%
2018/07/03	1	15.10	11	15.10	14.45	-10	4,706	-0.21%
2018/07/02	0	0.00	10	15.50	15.00	-10	4,635	-0.22%
2018/06/29	10	16.45	13	16.06	15.75	-3	4,562	-0.07%
2018/06/28	1	16.30	1	17.00	16.30	0	4,470	0.00%
2018/06/27	12	16.67	0	0.00	16.50	12	4,373	0.27%
2018/06/26	11	16.15	21	15.94	15.95	-10	4,181	-0.24%
2018/06/25	33	16.99	11	16.22	16.90	22	4,025	0.55%
2018/06/22	2	14.80	3.1	15.55	15.95	-1.1	3,499	-0.03%
2018/06/21	17	14.71	50	14.72	14.50	-33	3,298	-1.00%
2018/06/20	34	14.93	10	14.55	13.80	24	3,230	0.74%
2018/06/19	26	14.33	22	14.77	14.85	4	3,051	0.13%
2018/06/15	5	13.80	10	13.70	13.50	-5	2,865	-0.17%
2018/06/13	0	0.00	2	13.70	13.70	-2	2,807	-0.07%
2018/06/12	1	13.75	30	14.42	13.90	-29	2,802	-1.03%
2018/06/11	0	0.00	30	14.40	14.40	-30	2,537	-1.18%
2018/06/08	21	12.71	26	12.56	13.10	-5	2,588	-0.19%
2018/06/07	30	11.90	30	11.90	11.95	0	2,443	0.00%
2018/06/06	9	12.36	5	12.30	11.95	4	2,451	0.16%
2018/06/04	150	11.83	0	0.00	11.75	150	2,391	6.27%	大買/鉅額交易
2018/06/01	0	0.00	2	12.30	11.80	-2	2,341	-0.09%
2018/05/31	3	12.05	0	0.00	11.55	3	2,273	0.13%
2018/05/30	3	10.77	9	11.81	11.80	-6	2,215	-0.27%
2018/05/29	1	11.00	0	0.00	10.85	1	2,144	0.05%
2018/05/25	1	11.25	0	0.00	11.05	1	2,115	0.05%
2018/05/24	0	0.00	3	11.65	11.65	-3	2,086	-0.14%
2018/05/23	10	11.95	72	12.00	11.75	-62	2,074	-2.99%
2018/05/22	10	11.65	2	11.90	11.75	8	2,033	0.39%
2018/05/21	27	11.69	3	11.82	11.70	24	2,014	1.19%
2018/05/18	17	11.53	0	0.00	11.60	17	1,993	0.85%
2018/05/17	33	11.61	8	11.94	11.65	25	1,975	1.27%
2018/05/16	20	11.03	0	0.00	11.45	20	1,907	1.05%
2018/05/14	0	0.00	2	11.40	11.00	-2	1,827	-0.11%
2018/05/11	2	11.60	0	0.00	11.05	2	1,796	0.11%
2018/05/10	0	0.00	2	12.03	11.90	-2	1,738	-0.12%
2018/05/09	3	11.82	4	11.85	11.75	-1	1,669	-0.06%
2018/05/08	2	12.30	1	12.60	12.25	1	1,638	0.06%
2018/05/07	1	10.80	1	12.25	12.25	0	1,542	0.00%
2018/05/03	17	12.76	0	0.00	11.90	17	1,394	1.22%
2018/04/12	0	0.00	22	9.90	9.93	-22	1,058	-2.08%
2018/03/27	7	11.27	0	0.00	11.30	7	926	0.76%
2018/03/26	15	11.73	0	0.00	11.30	15	912	1.64%
2018/03/16	1	11.00	0	0.00	10.85	1	655	0.15%
2018/03/14	0	0.00	1	12.55	12.10	-1	541	-0.18%
2018/03/13	0	0.00	1	11.65	11.65	-1	410	-0.24%
2018/01/18	0	0.00	0.2	9.57	9.63	-0.2	490	-0.04%
2018/01/12	0	0.00	8	9.87	9.88	-8	487	-1.64%