天宇 (8171)-元大-內湖券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
34.55
漲跌
▲0.25
漲幅
+0.73%
成交量
436張
產業
上櫃綠能環保類類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.50	0	0.00	34.55	1	2,993	0.03%
2025/01/20	0	33.56	1.3	33.41	34.00	-1.2	2,993	-0.04%
2025/01/17	15	32.27	0	0.00	32.30	15	2,982	0.50%
2025/01/14	0	0.00	0.1	32.20	31.90	-0.1	2,978	0.00%
2025/01/09	1	33.00	1	32.50	32.45	0	2,970	0.00%
2025/01/08	0	0.00	0.1	33.25	33.40	-0.1	2,962	0.00%
2025/01/07	1	33.35	0	0.00	33.40	1	2,956	0.03%
2025/01/06	0	0.00	1	33.60	34.30	-1	2,945	-0.03%
2025/01/03	2	33.50	1	33.75	33.30	1	2,933	0.03%
2025/01/02	1	35.00	1	35.30	34.00	0	2,917	0.00%
2024/12/30	0.1	36.35	0	0.00	36.15	0.1	2,888	0.00%
2024/12/27	0	36.90	1	37.65	36.75	-1	2,879	-0.03%
2024/12/26	1	37.84	4	38.05	37.50	-3	2,860	-0.10%
2024/12/25	0	37.05	0	37.27	37.10	0	2,837	0.00%
2024/12/24	2	36.45	0	0.00	36.35	2	2,823	0.07%
2024/12/23	0	37.70	0	0.00	36.90	0	2,818	0.00%
2024/12/20	2	36.88	1	37.09	36.30	1	2,809	0.03%
2024/12/19	1	37.85	0	37.95	37.00	1	2,792	0.04%
2024/12/18	3	38.13	0	0.00	37.20	3	2,758	0.11%
2024/12/17	2	36.55	0	0.00	36.35	2	2,716	0.07%
2024/12/16	2	36.65	10	36.43	36.45	-8	2,704	-0.30%
2024/12/13	8	39.08	6	38.35	38.05	2	2,683	0.07%
2024/12/12	0	0.00	4	38.60	38.35	-4	2,661	-0.15%
2024/12/11	0	38.30	4	37.66	38.50	-4	2,631	-0.15%
2024/12/10	2	37.50	3	37.50	37.20	-1	2,579	-0.04%
2024/12/09	3.1	37.19	5.6	37.75	37.50	-2.5	2,559	-0.10%
2024/12/06	2.1	40.02	1	40.35	40.00	1.1	2,480	0.04%
2024/12/05	16	42.49	12	42.65	41.00	4	2,456	0.16%
2024/12/04	22.1	42.86	25	43.57	43.30	-2.9	2,274	-0.13%
2024/12/03	11.1	42.70	0	0.00	41.80	11.1	2,002	0.55%
2024/12/02	32.6	43.06	12.1	43.65	43.90	20.6	1,899	1.08%
2024/11/29	11	42.68	115.1	42.26	43.15	-104.1	1,667	-6.24%	大賣/鉅額交易
2024/11/28	110.1	42.56	13.1	43.49	41.60	97	1,297	7.48%	大買/
2024/11/27	14	44.30	40.2	44.24	46.20	-26.2	1,036	-2.53%
2024/11/26	13	41.85	14	42.50	42.00	-1	926	-0.11%
2024/11/25	5	43.21	7	42.29	43.20	-2	743	-0.27%
2024/11/22	27	41.20	61.1	41.75	41.35	-34.1	519	-6.56%
2024/11/21	0	0.00	1.3	39.65	39.65	-1.3	252	-0.50%
2024/11/20	0	0.00	0.2	36.05	36.05	-0.2	234	-0.09%
2024/11/19	0	0.00	0	32.15	32.80	0	226	0.00%
2024/11/12	0	0.00	4	33.30	32.80	-4	229	-1.74%
2024/11/04	2	34.07	0	0.00	33.90	2	239	0.84%
2024/11/01	15	34.66	15	34.85	34.95	0	246	0.00%
2024/10/29	0	0.00	3.7	34.82	34.50	-3.7	241	-1.52%
2024/10/28	0	0.00	0	35.40	34.95	0	238	-0.01%
2024/10/25	0	0.00	0.1	34.85	35.00	-0.1	235	-0.02%
2024/10/24	30	33.79	0	0.00	33.90	30	230	13.02%
2024/10/15	12	32.75	0	0.00	32.60	12	237	5.05%
2024/10/09	0	0.00	2	33.00	32.30	-2	255	-0.78%
2024/10/07	0	0.00	0	32.55	32.60	0	269	0.00%
2024/09/25	0	33.05	0	0.00	33.70	0	287	0.00%
2024/09/11	0	30.55	0	31.53	30.70	0	289	0.00%
2024/09/10	0	31.70	0	0.00	30.35	0	299	0.01%
2024/09/09	5	31.87	4	32.15	32.20	1	299	0.34%
2024/09/06	5	32.86	3	32.43	32.75	2	296	0.66%
2024/09/04	0	0.00	4	29.58	29.45	-4	255	-1.56%
2024/09/03	2	31.10	0	0.00	31.05	2	253	0.79%
2024/09/02	8	31.15	0	0.00	31.15	8	259	3.09%
2024/08/26	0	0.00	2	31.20	31.20	-2	263	-0.76%
2024/08/23	3	30.37	1	30.45	30.70	2	260	0.77%
2024/08/22	0	0.00	2	30.85	31.05	-2	262	-0.76%
2024/08/20	0	0.00	1	31.10	31.00	-1	264	-0.38%
2024/08/19	0	31.10	0	0.00	31.25	0	265	0.00%
2024/08/16	1	30.85	0	0.00	30.90	1	263	0.38%
2024/08/14	0	0.00	3	31.10	31.05	-3	261	-1.15%
2024/08/13	0	0.00	2	31.40	31.25	-2	262	-0.76%
2024/08/09	0	0.00	3	32.35	32.00	-3	265	-1.13%
2024/08/05	35	32.41	0	0.00	32.40	35	257	13.61%
2024/08/01	0	0.00	4	37.83	38.00	-4	241	-1.65%
2024/07/29	0	0.00	4	37.50	37.50	-4	237	-1.68%
2024/07/19	0	0.00	1	38.90	37.90	-1	232	-0.43%
2024/07/18	0	0.00	5	38.80	39.10	-5	230	-2.16%
2024/07/17	1	39.35	4	39.29	39.25	-3	229	-1.31%
2024/07/16	1	39.20	0	0.00	39.15	1	228	0.44%
2024/07/15	5	39.34	0	0.00	39.65	5	230	2.17%
2024/07/12	3	40.00	0	0.00	39.60	3	230	1.30%
2024/07/09	0	0.00	2	38.60	39.65	-2	225	-0.89%
2024/07/08	0	0.00	0	39.40	39.40	0	215	-0.01%
2024/07/04	2	38.05	0	0.00	38.05	2	212	0.94%
2024/07/03	3	38.10	0	0.00	38.00	3	212	1.41%
2024/07/02	5	38.05	0	0.00	38.00	5	209	2.38%
2024/06/28	5	37.30	0	0.00	37.40	5	205	2.43%
2024/06/26	0	37.00	0	0.00	37.40	0	211	0.01%
2024/06/17	0	37.50	0	36.70	37.45	0	263	0.00%
2024/06/14	0	0.00	1	35.30	35.25	-1	285	-0.35%
2024/06/13	0	0.00	1	35.50	35.50	-1	295	-0.34%
2024/06/12	1	35.80	0	0.00	35.30	1	299	0.33%
2024/05/31	1	36.80	0	0.00	36.55	1	331	0.30%
2024/05/30	2	36.93	1	36.85	36.85	1	333	0.31%
2024/05/24	1	37.15	0	0.00	37.10	1	355	0.28%
2024/05/23	5	37.30	0	0.00	37.25	5	361	1.38%
2024/05/21	0	0.00	2	37.90	37.85	-2	363	-0.55%
2024/05/20	0	0.00	4	38.10	37.95	-4	367	-1.09%
2024/05/16	1	37.55	0	0.00	37.50	1	379	0.26%
2024/05/15	5	37.87	0	0.00	37.75	5	381	1.31%
2024/05/13	0	0.00	1	37.90	37.75	-1	383	-0.26%
2024/05/08	1	38.55	0	0.00	38.55	1	382	0.26%
2024/05/07	1	38.60	0	0.00	38.65	1	383	0.26%
2024/05/02	0	0.00	1	38.60	38.70	-1	384	-0.26%
2024/04/30	0	0.00	0	38.65	38.55	0	387	0.00%
2024/04/25	1	38.80	0	0.00	39.05	1	387	0.26%
2024/04/18	1	39.36	0	40.20	40.15	1	382	0.27%
2024/04/17	0	39.40	0	0.00	38.95	0	379	0.00%
2024/04/16	1	38.45	2	38.30	38.00	-1	380	-0.26%
2024/04/15	2	39.25	0	0.00	39.00	2	380	0.53%
2024/04/11	2	39.75	8	39.86	39.80	-6	377	-1.59%
2024/04/10	2	40.38	0	0.00	40.95	2	373	0.54%
2024/04/09	0	0.00	20	40.17	40.55	-20	371	-5.38%
2024/04/08	1	40.30	0	0.00	40.65	1	372	0.27%
2024/03/29	0	0.00	2	41.40	41.25	-2	414	-0.48%
2024/03/28	1	40.95	0	0.00	41.95	1	412	0.24%
2024/03/26	3	42.05	5	42.10	42.05	-2	403	-0.50%
2024/03/25	3	42.27	2	42.32	42.30	1	395	0.25%
2024/03/22	0	0.00	2	40.60	41.40	-2	385	-0.52%
2024/03/20	1	40.85	0	0.00	41.05	1	380	0.26%
2024/03/19	3	41.42	10.1	43.52	41.65	-7.1	369	-1.93%
2024/03/18	2	39.50	1	39.05	39.60	1	338	0.30%
2024/03/15	3	40.70	4	40.39	40.20	-1	327	-0.31%
2024/03/14	10	41.34	0	0.00	40.80	10	323	3.09%
2024/03/13	10	41.47	0	0.00	41.25	10	327	3.06%
2024/03/12	1	41.10	0	0.00	41.10	1	326	0.31%
2024/03/11	3	40.57	0	0.00	41.00	3	331	0.90%
2024/03/08	5	40.22	0	0.00	39.40	5	331	1.51%
2024/03/07	2	40.60	0	0.00	40.30	2	323	0.62%
2024/03/05	3	40.62	0	0.00	41.15	3	320	0.94%
2024/03/04	2	41.05	0	0.00	41.05	2	320	0.62%
2024/03/01	11	41.75	0	0.00	41.20	11	316	3.47%
2024/02/29	0	0.00	0	41.60	41.85	0	310	-0.01%
2024/02/20	1	41.20	0	40.90	40.85	1	294	0.33%
2024/02/19	0	40.10	0	40.05	40.25	0	290	-0.01%