智捷 (8176)-元大-內湖券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
322張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	13.85	13.85	-3	311	-0.96%
2024/04/30	3	14.22	0	0.00	14.35	3	338	0.89%
2024/04/19	5	13.78	0	0.00	13.60	5	404	1.23%
2024/03/14	4	13.83	0	0.00	13.80	4	558	0.72%
2024/02/22	0	0.00	2	15.45	15.55	-2	636	-0.31%
2024/02/02	0	0.00	4	14.36	14.40	-4	705	-0.57%
2024/02/01	2	14.00	0	0.00	14.00	2	730	0.27%
2024/01/25	0	0.00	2	14.10	14.10	-2	911	-0.22%
2024/01/17	5	13.75	0	0.00	13.70	5	1,168	0.43%
2024/01/12	6	15.48	0	15.60	14.70	6	1,388	0.43%
2024/01/11	0	0.00	0	14.85	14.85	0	1,403	0.00%
2024/01/09	5	13.75	0	0.00	13.70	5	1,524	0.33%
2023/12/14	2	14.90	0	0.00	14.90	2	1,612	0.12%
2023/12/06	0	15.25	0	0.00	15.15	0	1,560	0.00%
2023/12/01	0	15.03	0	0.00	15.25	0	1,529	0.00%
2023/11/30	0	0.00	12	14.35	14.35	-12	1,514	-0.79%
2023/11/28	0	14.70	0	0.00	14.50	0	1,506	0.00%
2023/11/22	0	0.00	22	15.75	15.85	-22	1,456	-1.51%
2023/11/20	0	0.00	5	14.90	14.80	-5	1,423	-0.35%
2023/11/16	4.3	15.39	0	0.00	15.30	4.3	1,397	0.31%
2023/11/15	0.5	14.20	0	0.00	14.20	0.5	1,368	0.04%
2023/11/14	0	0.00	15	13.80	13.85	-15	1,357	-1.11%
2023/11/10	5	14.15	17	13.94	14.10	-12	1,300	-0.92%
2023/11/09	3	14.75	2	15.05	14.55	1	1,279	0.08%
2023/11/08	3	16.00	10	15.85	15.90	-7	1,240	-0.56%
2023/11/07	4	15.84	0	0.00	15.85	4	1,219	0.33%
2023/11/06	0	0.00	1	16.50	16.50	-1	1,174	-0.09%
2023/11/03	0	0.00	2	15.50	15.00	-2	1,099	-0.18%
2023/11/02	4	15.29	6	15.40	15.30	-2	1,081	-0.18%
2023/11/01	6	15.75	0	0.00	15.70	6	1,053	0.57%
2023/10/30	4	16.19	1	15.95	15.95	3	1,002	0.30%
2023/10/27	19	17.35	1	17.35	16.80	18	973	1.85%
2023/10/26	12	18.02	0	0.00	18.05	12	929	1.29%
2023/10/25	1	16.10	30	18.15	18.15	-29	860	-3.37%
2023/10/24	2	16.00	1	16.50	16.50	1	783	0.13%
2023/10/23	6	17.22	3	16.90	17.25	3	723	0.41%
2023/10/20	4	17.01	0	0.00	17.50	4	636	0.63%
2023/10/19	18	15.13	0	0.00	16.05	18	531	3.39%
2023/10/18	0	14.30	2	14.25	14.60	-2	440	-0.45%
2023/10/17	1	14.70	0	0.00	14.70	1	390	0.26%
2023/10/12	12	12.80	5	12.90	12.85	7	307	2.28%
2023/10/04	1	10.90	0	0.00	10.90	1	272	0.37%
2023/09/22	1	11.45	0	0.00	11.50	1	307	0.32%
2023/09/18	1	11.70	4	11.55	11.55	-3	312	-0.96%
2023/09/14	1	11.55	0	0.00	11.65	1	310	0.32%
2023/09/01	1	11.55	0	0.00	11.55	1	338	0.30%
2023/08/14	5	10.95	0	0.00	10.85	5	426	1.17%
2023/07/05	0	12.45	1	12.20	12.20	-1	394	-0.25%
2023/05/26	0	0.00	2	11.95	11.70	-2	744	-0.27%
2023/05/25	2	12.10	0	0.00	12.20	2	738	0.27%
2023/05/15	0	0.00	1	11.65	11.70	-1	687	-0.15%
2023/05/12	1	12.25	2	12.30	12.20	-1	682	-0.15%
2023/05/11	2	11.65	5	11.60	11.65	-3	646	-0.46%
2023/05/05	5	11.10	0	0.00	11.10	5	620	0.81%
2023/05/04	1	11.00	0	0.00	11.05	1	619	0.16%
2023/04/26	1	10.80	0	0.00	10.85	1	613	0.16%
2023/04/21	4	11.10	0	0.00	11.20	4	604	0.66%
2023/03/29	0	0.00	5	11.95	12.20	-5	512	-0.98%
2023/03/27	0	0.00	1	12.35	12.75	-1	500	-0.20%
2023/03/23	2	12.90	0	0.00	12.90	2	479	0.42%
2023/03/20	5	11.05	2	11.05	11.30	3	399	0.75%
2023/03/17	1	11.20	0	0.00	11.10	1	395	0.25%
2023/03/15	0	11.30	0	0.00	11.10	0	381	0.00%
2023/03/10	0	0.00	16	11.76	11.55	-16	348	-4.59%
2023/03/09	0	0.00	12	12.70	12.45	-12	332	-3.61%
2023/03/08	0	0.00	3	13.05	13.05	-3	306	-0.98%
2023/03/07	2	12.93	0	0.00	13.35	2	288	0.69%
2023/03/06	2	13.80	0	0.00	13.90	2	244	0.82%
2023/03/03	1	13.75	0	0.00	13.95	1	201	0.50%
2023/03/01	12	11.50	0	0.00	11.55	12	112	10.71%
2023/02/23	0	0.00	20	10.24	10.15	-20	81	-24.60%
2022/11/03	15	9.23	0	0.00	9.35	15	179	8.35%
2022/11/02	1	9.27	0	0.00	9.30	1	186	0.54%
2022/10/11	0	0.00	0	10.10	9.30	0	299	-0.01%
2022/09/26	0	0.00	0.1	10.20	9.14	-0.1	316	-0.03%
2022/08/09	0	0.00	1	10.60	10.55	-1	314	-0.32%
2022/08/04	0	0.00	17	11.39	10.70	-17	295	-5.75%
2022/08/03	17	11.10	1	10.00	11.10	16	276	5.79%
2022/08/02	1	10.05	0	0.00	10.10	1	247	0.40%
2022/06/21	0	0.00	3	9.90	9.90	-3	593	-0.51%
2022/06/20	3	10.50	0	0.00	10.50	3	579	0.52%
2022/05/06	0	0.00	1	11.20	11.20	-1	465	-0.21%
2022/05/04	0	0.00	2	11.68	11.40	-2	450	-0.44%
2022/05/03	2	11.90	3	11.90	11.60	-1	443	-0.23%
2022/04/26	23	12.73	1	11.90	11.90	22	386	5.70%
2022/04/22	0	0.00	27	12.19	12.10	-27	330	-8.17%
2022/04/21	27	12.70	0	0.00	12.70	27	282	9.56%
2022/04/19	0	0.00	12	10.00	10.50	-12	184	-6.49%
2022/04/18	2	10.55	0	0.00	10.35	2	175	1.14%
2022/04/14	10	10.93	0	0.00	11.05	10	140	7.10%
2022/04/12	0	0.00	2	9.80	9.40	-2	71	-2.78%
2022/04/11	1	9.51	1	9.51	9.51	0	59	0.00%
2022/03/23	2	8.84	0	0.00	8.84	2	61	3.23%
2022/03/18	0	9.00	0	0.00	8.68	0	69	0.01%
2022/03/17	0	8.59	0	0.00	8.59	0	70	0.01%
2022/03/15	0	8.68	0	0.00	8.51	0	73	0.00%
2022/02/22	0	8.65	0	0.00	8.57	0	80	0.00%
2022/01/18	0.2	8.74	0	0.00	8.70	0.2	115	0.15%
2022/01/06	0.1	9.12	0	0.00	8.99	0.1	115	0.05%
2022/01/03	0	0.00	12	9.30	9.25	-12	117	-10.23%
2021/11/11	2	9.20	0	0.00	9.20	2	88	2.25%
2021/09/16	0.1	8.50	0	0.00	8.41	0.1	43	0.14%
2021/08/27	1	8.80	0	0.00	8.90	1	33	3.02%
2021/07/02	0	0.00	0.1	9.13	8.95	-0.1	66	-0.09%
2021/04/21	0	0.00	7	9.60	9.53	-7	71	-9.82%
2021/03/19	0	0.00	0.6	9.40	9.42	-0.6	125	-0.46%
2021/03/12	0.1	9.15	0	0.00	9.10	0.1	122	0.05%
2021/02/24	0	0.00	1	9.48	9.22	-1	139	-0.72%
2021/02/23	1	9.36	0	0.00	9.48	1	139	0.72%
2021/02/03	0.2	8.86	0	0.00	8.80	0.2	139	0.14%
2021/01/06	0.3	9.90	0	0.00	9.68	0.3	130	0.23%
2020/12/29	1	9.90	0	0.00	10.30	1	108	0.92%
2020/11/03	0.1	8.68	0	0.00	8.60	0.1	45	0.14%
2020/10/23	0	0.00	1	8.64	8.62	-1	47	-2.13%
2020/10/19	1	8.46	0	0.00	8.58	1	48	2.07%
2020/07/27	2	8.50	0	0.00	8.50	2	148	1.35%
2020/05/29	2	8.62	0	0.00	8.66	2	214	0.93%
2020/05/25	5	8.62	0	0.00	8.50	5	288	1.74%
2020/04/17	0	0.00	5	8.85	8.74	-5	444	-1.13%
2020/03/13	0	0.00	10	7.94	8.12	-10	676	-1.48%
2020/03/10	2	9.55	0	0.00	9.32	2	687	0.29%
2020/03/09	3	10.10	0	0.00	9.90	3	694	0.43%
2020/02/21	1	11.30	1	11.20	11.15	0	1,318	0.00%
2020/02/11	0	0.00	1	10.50	10.50	-1	1,507	-0.07%
2020/02/03	0	0.00	1	9.90	9.98	-1	1,440	-0.07%
2020/01/30	5	10.60	0	0.00	10.60	5	1,427	0.35%
2020/01/03	0	0.00	14	13.16	12.85	-14	1,351	-1.04%
2019/12/31	0	0.00	11	13.10	13.00	-11	1,332	-0.83%
2019/12/25	17	13.33	2	13.40	13.30	15	1,294	1.16%
2019/12/13	0	0.00	1	13.20	12.90	-1	1,233	-0.08%
2019/12/12	0	0.00	3	12.87	12.80	-3	1,224	-0.25%
2019/12/11	1	12.80	0	0.00	12.80	1	1,216	0.08%
2019/12/10	2	13.20	0	0.00	13.20	2	1,191	0.17%
2019/12/04	1	14.40	0	0.00	14.25	1	1,170	0.09%
2019/12/03	3	14.45	3	14.48	14.30	0	1,150	0.00%
2019/12/02	5	14.75	20	15.08	14.30	-15	1,121	-1.34%
2019/11/29	12	16.00	5	16.16	15.85	7	1,057	0.66%
2019/11/28	45	16.50	17	16.48	16.50	28	999	2.80%
2019/11/27	3	15.63	2	15.70	15.70	1	742	0.13%
2019/11/21	2	13.85	12	13.84	14.00	-10	592	-1.69%
2019/11/20	3	14.65	11	14.46	14.60	-8	545	-1.47%
2019/11/19	6	14.48	6	15.10	15.45	0	503	0.00%
2019/11/18	27	14.48	0	0.00	14.45	27	451	5.97%
2019/11/13	6	11.75	0	0.00	11.75	6	308	1.94%
2019/11/11	5	11.70	0	0.00	11.80	5	297	1.68%
2019/10/15	0	0.00	2	11.00	10.85	-2	274	-0.73%
2019/10/14	2	11.35	0	0.00	10.90	2	276	0.72%
2019/06/11	10	11.25	0	0.00	11.35	10	322	3.10%
2019/04/16	1	12.75	1	12.85	12.80	0	391	0.00%
2019/04/08	0	0.00	1	13.00	12.85	-1	360	-0.28%
2019/03/28	0	0.00	5	12.80	12.70	-5	342	-1.46%
2019/03/27	0	0.00	10	12.90	12.90	-10	342	-2.92%
2019/03/26	0	0.00	12	13.01	12.85	-12	343	-3.49%
2019/03/25	2	12.85	0	0.00	12.90	2	342	0.58%
2019/03/22	15	13.40	0	0.00	13.35	15	336	4.46%
2019/03/21	1	13.00	1	13.35	13.45	0	297	0.00%
2019/03/19	0	0.00	0.1	12.45	12.45	-0.1	265	-0.04%
2019/03/15	0	0.00	1	11.80	11.75	-1	263	-0.38%
2019/02/22	0	0.00	11	12.25	12.15	-11	248	-4.43%
2019/02/21	21	12.49	4	12.45	12.40	17	245	6.92%
2019/02/20	7	11.56	2	11.55	11.75	5	218	2.28%
2019/02/18	1	10.90	0	0.00	10.90	1	206	0.49%
2018/12/12	1	11.60	1	11.55	11.35	0	297	0.00%
2018/11/02	0	0.00	1	9.31	9.31	-1	237	-0.42%
2018/11/01	1	9.49	0	0.00	9.30	1	236	0.42%
2018/10/24	0	0.00	5	9.28	9.55	-5	211	-2.37%
2018/10/23	5	9.48	0	0.00	9.40	5	215	2.32%
2018/10/16	0	9.28	0	0.00	9.19	0	213	0.00%
2018/10/01	0	0.00	14	10.45	10.50	-14	203	-6.88%
2018/09/28	0	0.00	6	10.56	10.50	-6	205	-2.92%
2018/09/13	0	0.00	5	10.15	10.15	-5	186	-2.68%
2018/08/29	2	11.85	0	0.00	11.75	2	206	0.97%
2018/06/28	0	0.00	6	13.55	13.55	-6	384	-1.56%
2018/06/19	6	14.05	0	0.00	13.70	6	448	1.34%
2018/05/30	0	0.00	2	14.50	14.05	-2	815	-0.25%
2018/05/29	2	13.55	0	0.00	13.50	2	799	0.25%
2018/05/18	0	0.00	1	12.85	12.90	-1	930	-0.11%
2018/05/17	1	12.75	0	0.00	12.85	1	959	0.10%
2018/05/15	0	0.00	5	13.00	12.95	-5	973	-0.51%
2018/04/19	1	14.80	1	14.60	14.70	0	1,712	0.00%
2018/04/17	12	14.85	0	0.00	14.35	12	1,746	0.69%
2018/04/16	11	14.73	23	14.98	14.70	-12	1,823	-0.66%
2018/04/13	0	0.00	5	14.20	14.15	-5	1,834	-0.27%
2018/03/28	1	14.80	1	14.70	14.55	0	2,683	0.00%
2018/03/22	0	0.00	1	15.70	15.00	-1	3,274	-0.03%
2018/03/20	11	15.79	11	16.21	15.85	0	3,469	0.00%
2018/03/16	1	15.40	1	15.25	15.10	0	3,604	0.00%
2018/03/15	1	14.95	1	14.95	15.60	0	3,590	0.00%
2018/03/12	2	14.15	2	14.03	13.90	0	3,730	0.00%
2018/03/07	1	14.70	1	14.85	14.40	0	4,012	0.00%
2018/02/27	0	0.00	1	15.40	15.00	-1	4,282	-0.02%
2018/02/23	1	15.65	3	15.50	15.25	-2	4,238	-0.05%
2018/02/22	3	15.10	0	0.00	15.05	3	4,208	0.07%
2018/02/21	1	14.90	1	15.10	15.45	0	4,198	0.00%
2018/02/07	0	0.00	1	15.10	15.00	-1	4,116	-0.02%
2018/02/05	0	0.00	1	16.25	16.30	-1	4,103	-0.02%
2018/02/02	1	16.75	0	0.00	16.75	1	4,096	0.02%
2018/02/01	0	0.00	1	17.15	16.80	-1	4,090	-0.02%
2018/01/31	2	17.28	0	0.00	16.85	2	4,067	0.05%
2018/01/30	7	16.77	3	16.82	16.60	4	4,011	0.10%
2018/01/29	1	16.35	1	16.05	16.00	0	3,968	0.00%
2018/01/24	5	17.20	2	17.35	17.10	3	3,880	0.08%
2018/01/23	1	17.40	1	17.35	17.10	0	3,863	0.00%
2018/01/22	7	17.96	6	17.90	17.20	1	3,825	0.03%
2018/01/19	6	18.51	4	18.50	18.25	2	3,762	0.05%
2018/01/17	4	18.90	0	0.00	18.95	4	3,710	0.11%
2018/01/16	26.1	20.01	20	19.97	18.85	6.1	3,675	0.17%
2018/01/15	6	18.95	9	18.82	19.25	-3	3,443	-0.09%
2018/01/12	2	18.65	0	0.00	18.45	2	3,400	0.06%
2018/01/11	1	18.85	0	0.00	18.80	1	3,376	0.03%
2018/01/10	0	0.00	1	19.20	18.70	-1	3,348	-0.03%
2018/01/09	4	18.33	1	18.95	18.25	3	3,263	0.09%
2018/01/08	3	19.18	1	19.25	18.45	2	3,224	0.06%
2018/01/05	13	19.92	1	20.05	20.00	12	3,126	0.38%
2018/01/04	0	0.00	5	20.35	20.35	-5	2,999	-0.17%
2018/01/03	3	18.68	8	18.79	18.50	-5	2,817	-0.18%
2018/01/02	12	18.16	8	18.80	19.05	4	2,728	0.15%