加高 (8182)-元大-內湖券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.00
漲跌
▲0.05
漲幅
+0.14%
成交量
177張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	2	37.85	37.10	-2	265	-0.75%
2024/08/30	3	38.30	2	38.25	38.20	1	253	0.40%
2024/08/29	2	36.38	0	0.00	36.55	2	221	0.90%
2024/08/23	0	0.00	2	35.93	36.60	-2	217	-0.92%
2024/08/22	2	37.30	0	37.75	37.00	2	211	0.94%
2024/07/05	1	37.45	1	37.60	37.60	0	167	0.00%
2024/06/28	0	0.00	2	37.00	36.80	-2	178	-1.12%
2024/06/18	0	0.00	1	37.30	37.35	-1	188	-0.53%
2024/06/13	2	36.70	0	0.00	37.10	2	183	1.09%
2024/05/24	0	0.00	2	36.60	36.55	-2	287	-0.70%
2024/05/20	0	0.00	1	36.65	36.55	-1	697	-0.14%
2024/05/14	1	36.25	0	0.00	36.25	1	765	0.13%
2024/04/16	0	0.00	1	34.10	33.85	-1	744	-0.13%
2024/03/25	1	35.90	0	0.00	35.75	1	712	0.14%
2024/03/07	3	36.00	3	35.40	35.25	0	696	0.00%
2024/03/06	0.2	37.30	0	0.00	37.15	0.2	686	0.03%
2024/03/04	2	37.68	2	37.75	38.10	0	669	0.00%
2024/03/01	1	38.45	1	38.00	37.30	0	658	0.00%
2024/02/29	0	0.00	1	38.15	37.90	-1	644	-0.16%
2024/02/27	7	38.96	8	38.33	38.05	-1	631	-0.16%
2024/02/26	4	39.79	1	39.50	40.60	3	591	0.51%
2024/02/23	0	0.00	1	39.50	38.30	-1	546	-0.18%
2024/02/22	3	39.75	3	39.85	40.10	0	492	0.00%
2024/02/21	2.7	37.64	4	38.34	38.55	-1.3	316	-0.41%
2024/02/20	1	35.05	1	34.00	35.05	0	174	0.00%
2023/12/20	2	32.60	0	0.00	32.50	2	80	2.49%
2023/12/14	0	0.00	10	33.40	33.30	-10	76	-13.04%
2023/12/12	2	33.73	2	33.65	33.30	0	74	0.00%
2023/12/11	0	0.00	1	33.15	33.00	-1	64	-1.54%
2023/12/07	0	0.00	1	32.85	32.90	-1	61	-1.62%
2023/12/06	2	32.93	1	32.90	32.95	1	63	1.57%
2023/12/05	1	32.45	1	32.35	32.55	0	62	0.00%
2023/12/04	1	33.50	1	33.20	32.30	0	62	0.01%
2023/11/22	0	0.00	1	31.50	31.50	-1	56	-1.77%
2023/10/18	0	0.00	1	31.50	31.40	-1	56	-1.77%
2023/10/17	1	31.40	0	0.00	31.60	1	56	1.78%
2023/08/14	0	0.00	2	28.90	29.70	-2	58	-3.43%
2023/08/11	0	0.00	1	29.60	29.80	-1	59	-1.69%
2023/07/26	1	29.80	0	0.00	29.95	1	59	1.68%
2023/07/19	0	0.00	1	30.00	29.85	-1	60	-1.65%
2023/07/05	1	31.05	1	31.15	30.95	0	65	0.00%
2023/06/14	1	30.75	0	0.00	30.75	1	78	1.28%
2023/05/10	0	0.00	3	30.00	30.05	-3	142	-2.10%
2023/03/21	1	32.30	0	0.00	32.30	1	128	0.78%
2023/03/16	0	0.00	10	32.84	32.95	-10	125	-7.99%
2023/03/09	1	34.50	0	0.00	34.15	1	121	0.82%
2023/03/07	2	35.50	12	35.43	35.65	-10	112	-8.88%
2023/03/06	10	35.25	0	0.00	35.35	10	109	9.14%
2023/03/02	0	0.00	1	35.05	35.05	-1	107	-0.93%
2023/02/23	1	34.90	0	0.00	35.80	1	103	0.97%
2023/02/22	1	34.70	0	0.00	34.95	1	104	0.96%
2023/02/21	5	35.23	1	35.55	35.00	4	102	3.89%
2023/02/20	1	36.50	0	0.00	36.45	1	88	1.14%
2022/12/21	0	0.00	10	31.01	31.05	-10	69	-14.42%
2022/11/10	0	0.00	1	30.85	31.10	-1	83	-1.19%
2022/11/02	1	30.25	0	0.00	30.60	1	87	1.14%
2022/09/30	0	0.00	1	30.60	31.35	-1	104	-0.96%
2022/09/28	0	0.00	1	30.95	31.45	-1	103	-0.97%
2022/09/13	1	35.80	0	0.00	35.85	1	124	0.80%
2022/08/30	0	0.00	13	37.15	37.35	-13	129	-10.05%
2022/08/11	0	0.00	10	37.10	37.05	-10	122	-8.15%
2022/07/27	1	37.20	0	0.00	37.20	1	125	0.80%
2022/07/14	3	36.50	0	0.00	37.25	3	132	2.27%
2022/07/01	1	38.80	0	0.00	38.55	1	135	0.74%
2022/06/27	4	41.30	0	0.00	41.95	4	121	3.29%
2022/06/20	1	39.50	0	0.00	39.35	1	120	0.83%
2022/06/08	0	0.00	0	43.95	43.90	0	148	0.00%
2022/06/07	0	43.95	0	0.00	43.95	0	150	0.00%
2022/05/24	0	0.00	1	43.50	43.60	-1	187	-0.53%
2022/05/17	1	43.00	0	0.00	43.05	1	201	0.50%
2022/04/28	0	0.00	1	43.30	43.05	-1	247	-0.40%
2022/04/18	3	44.98	2	44.90	45.05	1	307	0.33%
2022/04/15	0	0.00	3	45.80	45.45	-3	315	-0.95%
2022/04/14	0	0.00	2	46.50	46.25	-2	340	-0.59%
2022/04/12	0	0.00	10	45.50	45.35	-10	376	-2.66%
2022/04/07	1	48.35	0	0.00	47.50	1	425	0.23%
2022/03/28	0	0.00	1	50.00	50.40	-1	536	-0.19%
2022/03/18	0	0.00	1	49.90	50.90	-1	675	-0.15%
2022/03/15	10	48.50	0	0.00	48.30	10	1,008	0.99%
2022/03/11	0	0.00	1	48.80	48.80	-1	1,212	-0.08%
2022/03/09	2	46.95	0	0.00	47.30	2	1,304	0.15%
2022/03/02	1	48.70	0	0.00	49.00	1	1,602	0.06%
2022/02/22	3	48.20	0	0.00	48.20	3	1,901	0.16%
2022/02/10	0	0.00	2	51.10	51.30	-2	2,940	-0.07%
2022/01/25	0	0.00	44	49.02	48.55	-44	2,967	-1.48%
2022/01/04	0	0.00	2	55.80	57.00	-2	2,892	-0.07%
2021/12/30	11	56.25	0	0.00	56.50	11	2,872	0.38%
2021/12/29	0	0.00	1	56.20	57.00	-1	2,847	-0.04%
2021/12/28	1	54.60	0	0.00	54.20	1	2,795	0.04%
2021/12/24	0	0.00	3	55.70	54.70	-3	2,806	-0.11%
2021/12/23	6	55.50	0	0.00	55.10	6	2,803	0.21%
2021/12/21	1	55.80	1	55.70	55.50	0	2,808	0.00%
2021/12/16	10	57.20	9	55.79	55.80	1	2,782	0.04%
2021/12/15	1	56.80	10	56.50	56.70	-9	2,752	-0.33%
2021/12/14	1	55.60	2	55.70	55.40	-1	2,735	-0.04%
2021/12/13	8	57.08	0	0.00	57.40	8	2,710	0.30%
2021/12/10	14	58.04	11	58.77	58.90	3	2,637	0.11%
2021/12/09	68	59.63	22	59.75	58.10	46	2,655	1.73%
2021/12/08	7	58.14	14	57.10	59.90	-7	2,487	-0.28%
2021/12/07	1	54.20	6	54.18	54.50	-5	2,315	-0.22%
2021/12/06	6	54.07	0	0.00	53.70	6	2,300	0.26%
2021/12/03	0	0.00	4	57.10	57.00	-4	2,243	-0.18%
2021/12/02	10.1	57.95	3	56.90	56.80	7.1	2,244	0.31%
2021/12/01	3	56.80	3	59.30	59.10	0	2,149	0.00%
2021/11/30	2	58.60	4	57.10	57.20	-2	2,148	-0.09%
2021/11/26	4.1	57.82	4	56.85	56.20	0.1	2,083	0.00%
2021/11/25	3	58.50	3	57.80	58.00	0	2,106	0.00%
2021/11/24	0	0.00	59	58.11	58.80	-59	2,161	-2.73%
2021/11/23	4	58.78	3	57.80	58.20	1	2,153	0.05%
2021/11/22	10	60.70	10	61.24	60.60	0	2,093	0.00%
2021/11/19	6	59.53	15	59.49	60.50	-9	2,026	-0.44%
2021/11/18	18	61.51	19	61.12	60.00	-1	1,952	-0.05%
2021/11/17	18	57.64	7.1	60.27	60.90	10.9	1,666	0.66%
2021/11/16	7	53.73	3.2	54.88	55.40	3.8	1,463	0.26%
2021/11/15	4	52.05	0	0.00	52.90	4	1,358	0.29%
2021/11/12	0	0.00	1	52.00	52.00	-1	1,265	-0.08%
2021/11/11	57	50.70	1	49.90	49.35	56	1,202	4.66%
2021/10/27	0	0.00	2	44.05	44.10	-2	1,471	-0.14%
2021/10/15	1	41.35	0	0.00	41.50	1	1,668	0.06%
2021/10/13	0	0.00	2	41.85	40.40	-2	1,774	-0.11%
2021/10/05	2	44.00	0	0.00	43.95	2	2,084	0.10%
2021/09/28	2	49.90	7	48.84	48.10	-5	2,316	-0.22%
2021/09/22	0	0.00	1	47.85	46.70	-1	2,636	-0.04%
2021/09/16	0	0.00	2	47.95	47.90	-2	3,174	-0.06%
2021/09/15	0	0.00	1	48.20	48.05	-1	3,480	-0.03%
2021/09/14	2	51.38	6	51.50	49.40	-4	3,573	-0.11%
2021/09/10	0	0.00	1	48.60	48.80	-1	3,651	-0.03%
2021/09/08	10	48.30	0	0.00	47.30	10	4,064	0.25%
2021/09/07	2	48.50	2	49.00	48.55	0	4,201	0.00%
2021/09/02	0	0.00	2	51.30	50.20	-2	4,521	-0.04%
2021/09/01	5	51.06	0	0.00	51.20	5	4,539	0.11%
2021/08/31	3	50.20	2	51.15	51.50	1	4,566	0.02%
2021/08/30	0	0.00	13	50.52	50.10	-13	4,519	-0.29%
2021/08/26	2	46.98	2	46.70	46.45	0	4,513	0.00%
2021/08/18	0	0.00	5	44.38	45.40	-5	4,791	-0.10%
2021/08/17	15	44.63	2	43.78	42.70	13	4,771	0.27%
2021/08/16	5	45.00	0	0.00	44.60	5	4,751	0.11%
2021/08/12	2	46.53	6	46.63	47.65	-4	4,706	-0.08%
2021/08/11	6	45.17	0	0.00	45.00	6	4,673	0.13%
2021/08/10	11	48.56	2	47.60	49.20	9	4,626	0.19%
2021/08/09	6	52.15	0	0.00	48.75	6	4,604	0.13%
2021/08/06	10.2	52.58	11	52.94	51.10	-0.9	4,583	-0.02%
2021/08/05	0	52.50	2	52.45	52.70	-2	4,553	-0.04%
2021/08/04	2.1	52.17	7	52.79	52.90	-4.9	4,527	-0.11%
2021/08/03	3.1	52.00	19	52.15	53.30	-15.9	4,479	-0.36%
2021/08/02	0	0.00	2	48.50	48.70	-2	4,346	-0.05%
2021/07/30	1	49.05	0	0.00	47.55	1	4,345	0.02%
2021/07/29	2	47.75	2	47.70	48.80	0	4,328	0.00%
2021/07/28	1	46.25	11	47.00	46.90	-10	4,322	-0.23%
2021/07/27	1	50.20	1	50.00	48.50	0	4,354	0.00%
2021/07/26	0	0.00	2	50.90	51.10	-2	4,416	-0.05%
2021/07/23	11	50.15	2	50.25	49.50	9	4,615	0.19%
2021/07/22	1	49.15	1	50.90	49.20	0	4,692	0.00%
2021/07/21	5	49.30	54	49.04	48.95	-49	4,704	-1.04%
2021/07/20	4	50.20	2	49.30	48.90	2	4,675	0.04%
2021/07/19	2	52.90	2	53.40	52.00	0	4,654	0.00%
2021/07/16	4	49.81	3	50.97	52.30	1	4,610	0.02%
2021/07/15	0	0.00	10	47.69	48.80	-10	4,555	-0.22%
2021/07/14	11	48.25	1	48.40	47.70	10	4,537	0.22%
2021/07/13	14	53.06	6	52.40	50.20	8	4,505	0.18%
2021/07/12	14	52.61	11	52.11	52.10	3	4,400	0.07%
2021/07/09	0	0.00	3	52.80	53.20	-3	4,342	-0.07%
2021/07/08	0	0.00	1	50.80	50.70	-1	4,320	-0.02%
2021/07/07	13	52.94	13	51.95	52.20	0	4,321	0.00%
2021/07/06	1	52.50	3	52.97	52.50	-2	4,303	-0.05%
2021/07/05	1	56.60	0	0.00	54.90	1	4,279	0.02%
2021/07/02	2	53.00	10	53.00	53.40	-8	4,197	-0.19%
2021/07/01	2	51.85	25	50.88	51.20	-23	4,150	-0.55%
2021/06/30	7	52.64	11	52.90	52.60	-4	4,134	-0.10%
2021/06/29	41	54.26	1	54.70	54.20	40	4,241	0.94%
2021/06/28	14	55.68	7	56.13	56.00	7	4,420	0.16%
2021/06/25	8	52.98	13	53.06	53.90	-5	4,195	-0.12%
2021/06/24	18	48.59	711	48.38	49.00	-693	3,921	-17.67%	大賣/鉅額交易
2021/06/23	701	47.28	8	46.93	47.45	693	3,624	19.12%	大買/鉅額交易
2021/06/22	4	44.28	2	45.95	43.15	2	3,524	0.06%
2021/06/21	4	44.88	54	44.82	44.55	-50	3,465	-1.44%
2021/06/18	16	46.00	6	45.72	44.70	10	3,360	0.30%
2021/06/17	55	44.45	11.5	44.46	45.50	43.5	3,186	1.37%
2021/06/16	9	41.81	2	43.15	41.45	7	2,967	0.24%
2021/06/15	0	0.00	36	40.03	42.10	-36	2,908	-1.24%
2021/06/11	14	39.48	4	40.10	38.30	10	2,772	0.36%
2021/06/08	0	0.00	47	39.05	39.00	-47	2,586	-1.82%
2021/06/03	47	38.82	1	38.00	38.15	46	2,533	1.82%
2021/06/02	0	0.00	5	38.15	37.90	-5	2,464	-0.20%
2021/06/01	59	39.25	0	0.00	39.20	59	2,435	2.42%
2021/05/27	2	34.98	3	34.60	35.75	-1	2,224	-0.04%
2021/05/18	0	0.00	1	31.30	31.35	-1	2,208	-0.05%
2021/05/13	1	31.05	0	0.00	30.90	1	2,176	0.05%
2021/05/10	0	0.00	1	34.85	35.05	-1	2,127	-0.05%
2021/05/04	0	0.00	10	34.40	34.00	-10	2,097	-0.48%
2021/05/03	6	38.98	2	39.10	36.70	4	2,042	0.20%
2021/04/29	12	40.90	1	38.35	40.55	11	1,952	0.56%
2021/04/28	12	38.34	7	38.32	38.50	5	1,734	0.29%
2021/04/26	1	35.60	17	35.76	35.65	-16	1,601	-1.00%
2021/04/22	12	36.00	12	34.40	34.10	0	1,584	0.00%
2021/04/21	1	36.20	1	36.50	36.10	0	1,558	0.00%
2021/04/20	0	0.00	1	36.50	36.30	-1	1,579	-0.06%
2021/04/19	2	36.10	1	36.50	36.10	1	1,582	0.06%
2021/04/13	30	36.85	40	35.63	35.50	-10	1,571	-0.64%
2021/04/12	30	36.05	0	0.00	35.65	30	1,536	1.95%
2021/04/09	0	0.00	10	35.85	35.80	-10	1,523	-0.66%
2021/04/08	13	36.58	1	36.70	36.60	12	1,504	0.80%
2021/04/06	1	36.80	0	0.00	36.65	1	1,532	0.07%
2021/04/01	15	37.51	12	37.43	38.25	3	1,497	0.20%
2021/03/31	30	36.48	14	36.99	37.25	16	1,303	1.23%
2021/03/30	5	31.85	3	32.85	33.90	2	1,014	0.20%
2021/03/29	0	0.00	6	31.90	31.85	-6	972	-0.62%
2021/03/26	1	31.85	6	31.68	31.55	-5	969	-0.52%
2021/03/23	0	0.00	6	31.78	31.55	-6	1,051	-0.57%
2021/03/22	1	31.90	0	0.00	31.90	1	1,064	0.09%
2021/03/19	2	32.30	0	0.00	32.10	2	1,054	0.19%
2021/03/18	6	33.20	3	33.50	32.95	3	1,031	0.29%
2021/03/17	2	31.40	2	31.90	33.45	0	961	0.00%
2021/03/16	0	0.00	4	32.43	31.15	-4	916	-0.44%
2021/03/15	0	0.00	10	31.20	31.10	-10	867	-1.15%
2021/03/11	1	30.90	0	0.00	30.55	1	876	0.11%
2021/03/08	0	0.00	1	30.75	30.30	-1	937	-0.11%
2021/03/03	1	30.00	1	29.95	30.35	0	926	0.00%
2021/03/02	0	0.00	7	30.50	30.25	-7	922	-0.76%
2021/02/24	2	30.00	0	0.00	29.35	2	864	0.23%
2021/02/23	1	30.15	0	0.00	30.00	1	862	0.12%
2021/02/22	6	30.40	0	0.00	30.00	6	858	0.70%
2021/02/19	0	0.00	2	29.95	29.85	-2	849	-0.24%
2021/02/17	1	28.90	5	28.50	28.95	-4	836	-0.48%
2021/01/21	5	27.80	0	0.00	27.45	5	820	0.61%
2021/01/15	1	28.70	0	0.00	28.55	1	804	0.12%
2021/01/13	1	30.30	1	29.60	29.20	0	801	0.00%
2021/01/08	8	30.21	0	0.00	29.80	8	746	1.07%
2021/01/07	0	0.00	1	29.35	29.35	-1	706	-0.14%
2021/01/06	1	30.50	0	0.00	29.20	1	706	0.14%
2020/12/30	1	30.00	0	0.00	29.90	1	680	0.15%
2020/12/29	25	31.00	11	31.14	29.80	14	674	2.08%
2020/12/25	0	0.00	1	29.50	29.40	-1	569	-0.18%
2020/12/18	1	30.35	0	0.00	30.00	1	555	0.18%
2020/12/17	16	30.90	13	30.90	30.65	3	539	0.56%
2020/12/16	0	0.00	5	30.50	30.50	-5	456	-1.10%
2020/12/15	2	28.70	0	0.00	28.75	2	433	0.46%
2020/12/09	0	0.00	6	29.50	29.50	-6	407	-1.47%
2020/12/07	3	29.20	8	29.13	28.70	-5	408	-1.22%
2020/12/04	10	29.80	2	30.20	29.85	8	388	2.06%
2020/12/03	0	0.00	8	28.67	29.25	-8	345	-2.31%
2020/12/02	5	28.40	0	0.00	28.35	5	320	1.56%
2020/11/24	2	28.20	2	28.20	27.95	0	355	0.00%
2020/11/10	0	0.00	3	26.80	26.45	-3	493	-0.61%
2020/11/03	0	0.00	1	26.25	26.25	-1	531	-0.19%
2020/10/28	0	0.00	1	26.80	26.40	-1	673	-0.15%
2020/10/21	0	0.00	1	27.75	27.40	-1	711	-0.14%
2020/10/07	0	0.00	1	26.70	26.75	-1	956	-0.10%
2020/09/30	1	26.05	0	0.00	26.10	1	1,000	0.10%
2020/09/23	1	27.20	0	0.00	27.05	1	1,105	0.09%
2020/09/22	1	27.20	0	0.00	27.35	1	1,149	0.09%
2020/09/18	3	28.33	0	0.00	28.30	3	1,154	0.26%
2020/09/10	0	0.00	2	29.00	28.90	-2	1,176	-0.17%
2020/09/07	0	0.00	1	28.85	28.70	-1	1,188	-0.08%
2020/09/04	1	28.15	1	28.45	29.00	0	1,188	0.00%
2020/09/03	1	29.10	1	29.65	28.90	0	1,189	0.00%
2020/09/02	0	0.00	1	29.15	29.30	-1	1,203	-0.08%
2020/09/01	0	0.00	1	28.85	28.45	-1	1,315	-0.08%
2020/08/31	0	0.00	1	28.80	28.80	-1	1,343	-0.07%
2020/08/27	1	28.40	7	28.30	28.20	-6	1,364	-0.44%
2020/08/25	1	28.10	0	0.00	28.15	1	1,393	0.07%
2020/08/24	2	28.30	0	0.00	27.90	2	1,396	0.14%
2020/08/21	0	0.00	8	28.14	28.30	-8	1,404	-0.57%
2020/08/20	0	0.00	2	29.40	27.70	-2	1,432	-0.14%
2020/08/19	0	0.00	1	29.35	29.65	-1	1,409	-0.07%
2020/08/18	3	30.57	21	30.75	30.00	-18	1,405	-1.28%
2020/08/17	20	29.85	1	29.80	29.95	19	1,350	1.41%
2020/08/07	0	0.00	8	29.24	29.25	-8	1,531	-0.52%
2020/08/06	1	29.20	1	29.85	29.20	0	1,586	0.00%
2020/08/05	0	0.00	1	29.65	29.75	-1	1,746	-0.06%
2020/08/04	7	29.23	1	29.10	29.10	6	1,752	0.34%
2020/08/03	3	29.02	2	28.60	29.10	1	1,715	0.06%
2020/07/30	3	27.60	1	27.70	27.50	2	1,722	0.12%
2020/07/28	1	27.00	0	0.00	26.60	1	1,767	0.06%
2020/07/27	0	0.00	2	27.90	27.75	-2	1,758	-0.11%
2020/07/24	0	0.00	5	28.65	28.20	-5	1,775	-0.28%
2020/07/23	2	28.70	2	28.43	28.40	0	1,790	0.00%
2020/07/22	0	0.00	3	29.38	29.15	-3	1,788	-0.17%
2020/07/21	0	0.00	8	28.62	28.65	-8	1,789	-0.45%
2020/07/20	0	0.00	1	28.05	28.50	-1	1,801	-0.06%
2020/07/17	2	28.83	0	0.00	28.45	2	1,826	0.11%
2020/07/16	4	30.11	0	0.00	30.00	4	1,847	0.22%
2020/07/15	14	31.49	5	30.76	30.40	9	1,871	0.48%
2020/07/14	0	0.00	1	29.20	29.50	-1	1,913	-0.05%
2020/07/13	0	0.00	1	29.20	29.05	-1	1,992	-0.05%
2020/07/10	2	29.33	0	0.00	28.75	2	2,023	0.10%
2020/07/09	2	30.10	1	30.05	29.95	1	2,037	0.05%
2020/07/02	1	30.15	1	30.25	30.20	0	2,070	0.00%
2020/07/01	1	30.20	0	0.00	29.95	1	2,054	0.05%
2020/06/24	0	0.00	1	28.60	28.55	-1	1,995	-0.05%
2020/06/18	0	0.00	1	28.65	29.10	-1	2,003	-0.05%
2020/06/17	1	28.50	0	0.00	28.55	1	1,995	0.05%
2020/06/16	15	28.43	0	0.00	28.35	15	2,009	0.75%
2020/06/15	6	27.88	0	0.00	27.70	6	2,025	0.30%
2020/06/11	0	0.00	2	28.15	28.10	-2	2,042	-0.10%
2020/06/09	0	0.00	10	28.73	28.75	-10	2,072	-0.48%
2020/06/08	5	30.58	1	30.90	30.00	4	2,072	0.19%
2020/06/05	3	30.80	4	30.91	30.90	-1	2,014	-0.05%
2020/06/04	9	30.28	0	0.00	30.05	9	1,995	0.45%
2020/06/03	0	0.00	6	29.75	30.05	-6	1,993	-0.30%
2020/06/02	0	0.00	1	30.00	29.55	-1	2,035	-0.05%
2020/06/01	7	29.53	0	0.00	29.70	7	2,021	0.35%
2020/05/22	1	28.80	0	0.00	28.65	1	2,040	0.05%
2020/05/21	0	0.00	1	29.20	29.20	-1	2,074	-0.05%
2020/05/19	1	28.95	0	0.00	28.50	1	2,199	0.05%
2020/05/18	5	30.35	13	30.08	28.85	-8	2,211	-0.36%
2020/05/15	8	31.08	0	0.00	30.15	8	2,233	0.36%
2020/05/14	0	0.00	4	30.83	30.35	-4	2,196	-0.18%
2020/05/13	1	31.05	0	0.00	30.05	1	2,110	0.05%
2020/05/12	4	30.63	4	30.55	31.20	0	2,133	0.00%
2020/05/06	0	0.00	3	28.85	28.65	-3	1,899	-0.16%
2020/05/05	1	29.00	1	29.90	29.10	0	1,885	0.00%
2020/04/29	1	28.55	0	0.00	28.55	1	1,871	0.05%
2020/04/28	1	28.25	1	28.25	28.55	0	1,875	0.00%
2020/04/24	0	0.00	1	28.00	27.85	-1	2,020	-0.05%
2020/04/23	0	0.00	5	27.60	27.85	-5	2,016	-0.25%
2020/04/22	5	27.00	1	26.45	27.85	4	2,006	0.20%
2020/04/20	4	28.50	4	28.79	28.75	0	1,951	0.00%
2020/04/17	16	29.32	7	28.45	27.95	9	1,920	0.47%
2020/04/16	3	27.15	1	27.75	28.35	2	1,764	0.11%
2020/04/15	1	25.80	1	25.95	25.80	0	1,690	0.00%
2020/04/14	0	0.00	1	25.20	25.10	-1	1,714	-0.06%
2020/04/13	0	0.00	1	25.15	24.90	-1	1,721	-0.06%
2020/04/10	1	23.90	1	24.15	24.45	0	1,709	0.00%
2020/03/25	9	20.51	8	20.35	20.50	1	2,290	0.04%
2020/03/24	1	19.10	1	19.40	19.40	0	2,311	0.00%
2020/03/23	1	18.30	5	17.90	18.10	-4	2,348	-0.17%
2020/03/20	4	18.50	0	0.00	18.80	4	2,369	0.17%
2020/03/19	0	0.00	1	17.10	17.10	-1	2,378	-0.04%
2020/03/18	2	20.15	0	0.00	18.95	2	2,391	0.08%
2020/03/13	2	23.18	0	0.00	23.40	2	2,501	0.08%
2020/03/10	2	26.45	0	0.00	26.90	2	2,851	0.07%
2020/03/03	0	0.00	4	27.90	27.60	-4	3,605	-0.11%
2020/03/02	4	27.36	0	0.00	27.05	4	3,582	0.11%
2020/02/27	0	0.00	8	27.24	26.80	-8	3,564	-0.22%
2020/02/26	5	28.91	0	0.00	28.25	5	3,539	0.14%
2020/02/24	0	0.00	17	29.32	28.90	-17	3,502	-0.49%
2020/02/21	10	30.92	6	30.90	30.50	4	3,456	0.12%
2020/02/20	10	28.90	11	29.23	29.50	-1	3,318	-0.03%
2020/02/19	6	28.70	0	0.00	28.70	6	3,290	0.18%
2020/02/18	5	28.80	6	28.65	28.60	-1	3,255	-0.03%
2020/02/13	0	0.00	1	28.55	27.65	-1	3,163	-0.03%
2020/02/12	1	26.35	0	0.00	26.85	1	3,082	0.03%
2020/02/07	2	26.50	0	0.00	26.40	2	3,066	0.07%
2020/02/06	5	27.30	5	27.54	27.20	0	3,060	0.00%
2020/02/05	3	27.40	3	27.25	26.85	0	3,075	0.00%
2020/01/30	6	27.83	0	0.00	27.35	6	3,019	0.20%
2020/01/20	7	29.86	10	29.64	30.35	-3	2,978	-0.10%
2020/01/17	0	0.00	1	28.20	28.00	-1	2,838	-0.04%
2020/01/16	0	0.00	13	28.15	28.05	-13	2,828	-0.46%
2020/01/15	7	28.87	0	0.00	28.40	7	2,822	0.25%
2020/01/14	0	0.00	1	28.80	28.85	-1	2,813	-0.04%
2020/01/13	13	28.92	8	28.29	28.80	5	2,805	0.18%
2020/01/10	5	27.85	7	28.16	27.80	-2	2,784	-0.07%
2020/01/09	2	27.50	3	28.00	28.15	-1	2,772	-0.04%
2020/01/08	7	28.41	5	28.75	27.55	2	2,755	0.07%
2020/01/07	6	27.87	1	28.70	28.70	5	2,720	0.18%
2020/01/06	2	28.55	13	27.90	28.20	-11	2,698	-0.41%
2020/01/03	22	29.08	15	28.30	27.30	7	2,651	0.26%
2020/01/02	1	29.80	15	30.03	30.10	-14	2,572	-0.54%
2019/12/31	11	29.98	1	29.70	29.95	10	2,555	0.39%
2019/12/30	10	31.00	16	31.15	30.80	-6	2,520	-0.24%
2019/12/27	12	31.14	7	31.52	31.05	5	2,517	0.20%
2019/12/26	12	31.57	16	31.48	31.40	-4	2,480	-0.16%
2019/12/25	12	31.81	0	0.00	31.25	12	2,435	0.49%
2019/12/24	8	31.83	24	30.84	31.70	-16	2,370	-0.67%
2019/12/23	24	30.41	24	29.82	30.50	0	2,250	0.00%
2019/12/20	12	32.24	2	33.15	30.60	10	2,194	0.46%
2019/12/19	0	0.00	5	33.93	33.95	-5	2,074	-0.24%
2019/12/16	1	32.05	1	32.40	33.00	0	2,027	0.00%
2019/12/13	6	31.55	1	31.45	31.65	5	2,006	0.25%
2019/12/12	1	31.65	9	34.12	32.20	-8	1,971	-0.41%
2019/12/11	12	34.22	2	33.28	34.15	10	1,895	0.53%
2019/12/10	11	32.00	1	32.40	32.40	10	1,851	0.54%
2019/12/09	6	32.55	1	32.60	32.60	5	1,825	0.27%
2019/12/06	0	0.00	7	30.25	30.85	-7	1,781	-0.39%
2019/12/05	18	30.43	8	30.86	31.65	10	1,731	0.58%
2019/12/04	8	28.12	2	28.68	28.80	6	1,411	0.43%
2019/12/03	7	27.14	5	26.89	27.95	2	1,212	0.16%
2019/12/02	2	24.55	2	25.45	25.45	0	752	0.00%
2019/11/11	0	0.00	30	20.60	20.60	-30	925	-3.24%
2019/11/05	0	0.00	10	21.15	21.10	-10	1,050	-0.95%
2019/11/04	10	21.60	0	0.00	21.30	10	1,068	0.94%
2019/10/09	0	0.00	2	21.00	20.90	-2	1,578	-0.13%
2019/10/08	0	0.00	4	21.00	21.15	-4	1,577	-0.25%
2019/10/07	2	21.70	3	21.75	21.70	-1	1,570	-0.06%
2019/10/04	5	21.75	0	0.00	21.70	5	1,562	0.32%
2019/10/03	12	22.20	11	22.10	22.00	1	1,556	0.06%
2019/10/02	8	22.02	15	21.89	22.40	-7	1,537	-0.46%
2019/09/27	4	21.91	1	21.85	21.80	3	1,548	0.19%
2019/09/26	6	22.37	12	22.11	22.00	-6	1,570	-0.38%
2019/09/25	4	22.70	7	22.31	22.25	-3	1,590	-0.19%
2019/09/24	10	22.57	1	22.65	22.60	9	1,572	0.57%
2019/09/20	0	0.00	1	22.05	22.30	-1	1,530	-0.07%
2019/09/19	1	21.15	1	21.55	21.65	0	1,500	0.00%
2019/09/18	1	21.00	1	20.85	20.90	0	1,484	0.00%
2019/09/12	0	0.00	1	21.20	21.30	-1	1,465	-0.07%
2019/09/11	1	21.15	11	21.10	21.20	-10	1,460	-0.68%
2019/09/09	2	22.50	3	22.10	21.80	-1	1,438	-0.07%
2019/09/06	1	21.85	1	21.70	22.00	0	1,416	0.00%
2019/09/05	1	21.65	0	0.00	21.40	1	1,374	0.07%
2019/09/04	0	0.00	1	21.50	21.45	-1	1,359	-0.07%
2019/09/03	0	0.00	1	21.40	21.20	-1	1,346	-0.07%
2019/09/02	1	21.20	2	21.35	21.40	-1	1,328	-0.08%
2019/08/30	1	21.25	0	0.00	21.20	1	1,307	0.08%
2019/08/29	4	21.24	6	21.19	21.20	-2	1,286	-0.16%
2019/08/28	2	20.88	0	0.00	20.65	2	1,247	0.16%
2019/08/26	1	19.65	62	19.71	20.00	-61	1,210	-5.04%
2019/08/23	3	20.95	9	20.96	20.10	-6	1,195	-0.50%
2019/08/22	4	21.25	1	21.50	20.80	3	1,171	0.26%
2019/08/21	7	20.72	0	0.00	20.65	7	1,120	0.62%
2019/08/20	0	0.00	2	21.60	21.65	-2	1,117	-0.18%
2019/08/19	3	21.55	2	21.40	21.40	1	1,091	0.09%
2019/08/16	2	21.50	6	21.62	21.50	-4	1,075	-0.37%
2019/08/15	7	21.53	4	21.70	21.40	3	1,056	0.28%
2019/08/14	55	21.75	4	21.60	21.60	51	1,023	4.98%
2019/08/13	1	21.55	7	21.51	21.60	-6	986	-0.61%
2019/08/12	1	20.85	12	21.03	21.15	-11	941	-1.17%
2019/08/07	20	21.20	23	21.19	21.20	-3	893	-0.34%
2019/08/06	13	20.23	2	20.65	20.40	11	857	1.28%
2019/08/05	5	20.91	0	0.00	20.95	5	842	0.59%
2019/08/02	15	21.11	0	0.00	20.80	15	831	1.80%
2019/08/01	1	22.80	2	23.00	22.50	-1	790	-0.13%
2019/07/31	15	22.50	4	23.33	23.45	11	789	1.39%
2019/07/30	10	22.63	3	23.00	23.35	7	729	0.96%
2019/07/29	33	22.62	77	22.49	22.75	-44	638	-6.89%
2019/07/26	15	20.51	6	20.97	21.60	9	481	1.87%
2019/07/19	0	0.00	1	19.10	19.15	-1	326	-0.31%
2019/07/15	0	0.00	2	19.40	19.45	-2	415	-0.48%
2019/07/04	2	19.25	0	0.00	19.10	2	551	0.36%
2019/07/03	9	19.46	10	19.39	19.30	-1	609	-0.16%
2019/07/01	2	18.35	0	0.00	18.35	2	551	0.36%
2019/06/19	0	0.00	10	17.95	18.05	-10	559	-1.79%
2019/05/27	10	18.30	0	0.00	18.30	10	649	1.54%
2019/05/16	2	18.20	0	0.00	18.20	2	662	0.30%
2019/05/13	0	0.00	10	18.40	18.40	-10	659	-1.52%
2019/05/09	0	0.00	2	19.35	19.10	-2	647	-0.31%
2019/05/08	2	19.70	0	0.00	19.75	2	635	0.31%
2019/05/07	5	19.55	0	0.00	19.65	5	594	0.84%
2019/05/06	2	18.90	2	19.15	18.80	0	582	0.00%
2019/04/25	5	20.10	0	0.00	19.95	5	557	0.90%
2019/04/19	0	0.00	4	20.40	20.40	-4	477	-0.84%
2019/04/18	12	20.04	4	19.75	19.10	8	464	1.72%
2019/04/11	2	19.35	3	19.05	18.95	-1	345	-0.29%
2019/04/09	11	18.95	10	19.16	19.05	1	313	0.32%
2019/04/08	0	0.00	1	18.10	18.20	-1	239	-0.42%
2019/03/20	0	0.00	1	18.10	18.05	-1	274	-0.36%
2019/03/19	0	0.00	1	18.45	18.10	-1	277	-0.36%
2019/03/11	1	17.85	0	0.00	17.70	1	358	0.28%
2019/03/07	0	0.00	5	18.20	18.05	-5	360	-1.39%
2019/03/06	6	18.17	0	0.00	18.55	6	370	1.62%
2019/02/21	1	17.40	0	0.00	17.25	1	323	0.31%
2019/01/28	0	0.00	11	16.84	16.75	-11	301	-3.65%
2019/01/25	0	0.00	1	17.00	16.75	-1	301	-0.33%
2019/01/24	0	0.00	1	16.75	16.80	-1	297	-0.34%
2019/01/11	1	17.00	0	0.00	16.80	1	299	0.33%
2019/01/10	1	17.05	0	0.00	17.15	1	297	0.34%
2018/12/26	0	0.00	1	16.75	16.60	-1	297	-0.34%
2018/12/25	0	0.00	1	16.90	16.65	-1	294	-0.34%
2018/12/22	2	16.30	0	0.00	16.25	2	260	0.77%
2018/12/21	0	0.00	3	16.05	16.15	-3	259	-1.16%
2018/12/14	0	0.00	2	16.60	16.80	-2	251	-0.80%
2018/12/11	1	16.80	0	0.00	16.65	1	243	0.41%
2018/12/07	4	17.66	0	0.00	17.95	4	216	1.85%
2018/11/15	0	0.00	5	15.40	15.40	-5	230	-2.16%
2018/11/05	0	0.00	9	14.55	14.65	-9	249	-3.61%
2018/08/28	1	17.80	0	0.00	18.20	1	483	0.21%
2018/08/17	0	0.00	1	17.80	17.45	-1	485	-0.21%
2018/06/14	0	0.00	6	19.25	19.70	-6	246	-2.44%
2018/06/07	0	0.00	4	19.35	19.70	-4	233	-1.72%
2018/06/06	0	0.00	4	19.40	19.40	-4	233	-1.71%
2018/06/05	2	19.60	0	0.00	19.35	2	232	0.86%
2018/05/30	35	20.16	0	0.00	19.50	35	211	16.58%
2018/05/29	8	19.04	5	19.10	19.80	3	169	1.77%
2018/05/28	6	19.55	0	0.00	19.50	6	157	3.80%
2018/03/19	0	0.00	5	18.80	18.90	-5	186	-2.68%