志超 (8213)-元大-內湖券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.15
漲跌
▲0.50
漲幅
+1.29%
成交量
881張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	39.15	0	0.00	39.15	1	897	0.11%
2024/05/21	0	0.00	2	38.70	38.65	-2	891	-0.22%
2024/05/16	0	0.00	0	39.55	39.25	0	867	0.00%
2024/05/15	2	39.25	1	39.40	39.20	1	865	0.12%
2024/05/14	2	39.13	1	39.50	39.50	1	853	0.12%
2024/05/13	1	40.15	0	0.00	40.35	1	818	0.12%
2024/05/10	0	0.00	2	40.03	40.10	-2	814	-0.25%
2024/04/26	1	39.85	0	0.00	39.60	1	728	0.14%
2024/04/25	0.1	39.75	0	0.00	40.05	0.1	715	0.01%
2024/04/24	1	40.05	2	40.10	40.00	-1	706	-0.14%
2024/04/23	1	39.50	3	39.45	39.90	-2	695	-0.29%
2024/04/19	0	43.00	0	0.00	42.75	0	615	0.00%
2024/04/17	1	43.20	0	0.00	43.20	1	610	0.16%
2024/04/15	0	0.00	1	43.75	43.70	-1	607	-0.16%
2024/04/12	0	0.00	1	44.60	44.50	-1	598	-0.17%
2024/04/11	0	0.00	1	43.85	43.70	-1	586	-0.17%
2024/04/10	5	44.50	0	0.00	44.30	5	582	0.86%
2024/04/09	0	0.00	0	44.40	44.50	0	575	0.00%
2024/04/08	0	44.30	0.2	44.23	44.35	-0.2	568	-0.03%
2024/04/01	0	0.00	7	44.31	44.25	-7	542	-1.29%
2024/03/28	0	0.00	2	44.00	43.75	-2	527	-0.38%
2024/03/26	0.1	43.70	1	43.10	43.10	-0.9	518	-0.17%
2024/03/20	0	0.00	3	43.60	43.65	-3	507	-0.59%
2024/03/19	7	43.61	0	0.00	43.85	7	492	1.42%
2024/03/18	0	0.00	3	42.80	43.20	-3	475	-0.63%
2024/03/15	1	41.50	0	0.00	41.50	1	456	0.22%
2024/03/11	0	41.35	0	0.00	41.20	0	469	0.01%
2024/03/07	1	42.20	0	0.00	42.05	1	472	0.21%
2024/03/04	1	42.10	0	0.00	42.10	1	492	0.20%
2024/02/27	1	41.80	0	0.00	41.75	1	490	0.20%
2024/02/26	3	42.00	0.1	42.50	41.90	3	492	0.60%
2024/02/20	1	41.80	0	0.00	41.80	1	506	0.20%
2024/02/19	1	42.05	0	0.00	42.10	1	505	0.20%
2024/02/05	2	40.58	0	0.00	40.65	2	518	0.39%
2024/01/24	0.1	41.50	0	0.00	41.20	0.1	526	0.01%
2024/01/22	1	41.15	8	41.18	41.25	-7	532	-1.31%
2024/01/17	4	40.50	0	0.00	40.55	4	538	0.74%
2024/01/16	6	41.21	0	0.00	41.30	6	529	1.13%
2024/01/12	1	41.55	0	0.00	41.45	1	533	0.19%
2024/01/02	1	43.30	0	0.00	43.35	1	617	0.16%
2023/12/26	0	0.00	8	43.25	43.20	-8	648	-1.23%
2023/12/22	0	0.00	12	43.10	43.00	-12	680	-1.76%
2023/12/15	0	0.00	10	45.20	44.75	-10	698	-1.43%
2023/12/07	1	43.90	0	0.00	43.80	1	696	0.14%
2023/12/05	0	0.00	3	44.75	44.60	-3	710	-0.42%
2023/11/29	4	43.75	0	0.00	43.75	4	767	0.52%
2023/11/28	1	43.25	0	0.00	43.25	1	758	0.13%
2023/11/20	6	43.20	0	0.00	43.50	6	796	0.75%
2023/11/07	0	0.00	1	43.30	43.30	-1	894	-0.11%
2023/11/02	0	0.00	4	43.28	43.20	-4	906	-0.44%
2023/11/01	4	43.10	2	43.00	43.10	2	908	0.22%
2023/10/31	0	0.00	1	42.70	42.40	-1	911	-0.11%
2023/10/13	0.1	42.95	0	0.00	43.35	0.1	1,048	0.01%
2023/10/11	0.1	42.95	0	0.00	42.70	0.1	1,084	0.01%
2023/10/06	0	0.00	1	45.00	45.10	-1	1,060	-0.09%
2023/10/04	1.1	44.95	0	0.00	44.95	1.1	1,069	0.10%
2023/10/02	4	45.70	0	0.00	46.00	4	1,054	0.38%
2023/09/28	4.1	45.72	0	0.00	45.25	4.1	1,053	0.39%
2023/09/27	2	45.85	0	0.00	45.75	2	1,049	0.19%
2023/09/14	0	0.00	3	45.75	46.00	-3	1,188	-0.25%
2023/09/08	4	45.25	0	0.00	45.25	4	1,230	0.33%
2023/09/06	6	45.98	1.2	46.48	46.55	4.8	1,251	0.38%
2023/09/05	1	45.85	1	46.00	46.00	0	1,231	0.00%
2023/09/04	0	0.00	1	44.60	44.75	-1	1,215	-0.08%
2023/08/31	2	43.70	0	0.00	44.40	2	1,235	0.16%
2023/08/30	1	44.05	1	44.20	44.00	0	1,254	0.00%
2023/08/29	5	43.00	0	0.00	43.20	5	1,253	0.40%
2023/08/28	7	43.56	0	0.00	43.35	7	1,252	0.56%
2023/08/25	0	0.00	1	44.20	44.30	-1	1,250	-0.08%
2023/08/24	2.2	43.61	0	0.00	43.65	2.2	1,251	0.18%
2023/08/23	7	44.90	10	44.70	44.80	-3	1,268	-0.24%
2023/08/22	1	44.00	0	0.00	44.75	1	1,260	0.08%
2023/08/21	2	43.98	0	0.00	43.90	2	1,236	0.16%
2023/08/17	6	44.11	4	44.21	44.55	2	1,217	0.16%
2023/08/16	0	0.00	0.2	44.60	44.65	-0.2	1,197	-0.01%
2023/08/07	3	43.22	0	0.00	43.45	3	1,156	0.26%
2023/08/01	0.1	43.40	1	44.00	43.45	-0.9	1,138	-0.08%
2023/07/31	0	0.00	1	43.85	43.40	-1	1,128	-0.09%
2023/07/28	0	0.00	5.5	44.79	44.80	-5.5	1,101	-0.50%
2023/07/27	6	44.78	73.6	44.64	44.85	-67.6	1,096	-6.17%
2023/07/26	1	45.35	0	0.00	44.55	1	1,096	0.09%
2023/07/25	2.5	44.81	7.3	44.69	44.95	-4.8	1,081	-0.44%
2023/07/24	1	43.30	1	43.50	44.30	0	1,048	0.00%
2023/07/21	0	0.00	1	42.95	43.10	-1	1,018	-0.10%
2023/07/20	0.3	42.90	1	42.40	42.95	-0.8	1,002	-0.07%
2023/07/18	0	0.00	3	42.85	43.00	-3	976	-0.31%
2023/07/14	0.1	41.30	1.1	41.55	42.00	-1.1	935	-0.11%
2023/07/13	2	40.95	0	0.00	41.25	2	900	0.22%
2023/06/28	1	38.71	0	0.00	39.20	1	851	0.12%
2023/06/27	2	38.63	0	0.00	38.60	2	804	0.25%
2023/06/26	3	41.67	0	0.00	41.50	3	757	0.40%
2023/06/20	25	42.10	0	0.00	42.35	25	703	3.55%
2023/06/16	1	42.65	0	0.00	42.50	1	650	0.15%
2023/06/15	3	42.80	0	0.00	42.55	3	628	0.48%
2023/06/14	0	0.00	8	42.63	42.40	-8	610	-1.31%
2023/06/13	0	0.00	7	43.27	43.05	-7	596	-1.17%
2023/06/12	2	42.50	3	42.82	43.25	-1	583	-0.17%
2023/06/07	7	41.89	0	0.00	41.95	7	519	1.35%
2023/05/30	1	41.20	0	0.00	40.85	1	480	0.21%
2023/05/26	0	0.00	0	39.45	39.45	0	437	0.00%
2023/05/15	3	38.55	0	0.00	38.35	3	433	0.69%
2023/05/08	0	0.00	1	40.45	40.55	-1	412	-0.24%
2023/05/03	5	39.80	0	0.00	40.00	5	421	1.19%
2023/04/26	0	0.00	10	40.00	40.25	-10	415	-2.41%
2023/04/21	0	0.00	3	41.10	40.40	-3	408	-0.73%
2023/04/12	0	0.00	1	42.50	42.35	-1	378	-0.26%
2023/04/10	2	41.95	0	0.00	41.70	2	374	0.53%
2023/04/07	1	42.00	0	0.00	42.00	1	370	0.27%
2023/04/06	3	41.78	2	41.85	41.80	1	364	0.27%
2023/03/31	1	41.25	0	0.00	41.40	1	357	0.28%
2023/03/29	0	0.00	2	41.10	41.05	-2	347	-0.58%
2023/03/27	1	41.05	0	0.00	41.05	1	336	0.30%
2023/03/24	0	0.00	1	40.65	40.70	-1	332	-0.30%
2023/03/22	0	0.00	1	40.40	40.45	-1	330	-0.30%
2023/03/09	0.1	40.19	0	0.00	40.10	0.1	312	0.03%
2023/03/06	0.1	39.90	0	0.00	39.90	0.1	296	0.03%
2023/03/02	3	39.52	0	0.00	39.55	3	286	1.05%
2023/02/08	0	0.00	5	38.22	38.25	-5	300	-1.66%
2023/02/07	2	38.10	0	0.00	38.05	2	299	0.67%
2023/02/03	0	0.00	1	38.35	38.40	-1	299	-0.33%
2022/12/26	0	0.00	1	36.50	36.40	-1	364	-0.27%
2022/12/15	0	0.00	1	37.00	37.05	-1	404	-0.25%
2022/12/12	0	0.00	1	36.45	37.00	-1	406	-0.25%
2022/12/07	1	35.85	0	0.00	35.85	1	413	0.24%
2022/12/06	1	36.70	0	0.00	36.50	1	413	0.24%
2022/12/05	2	37.00	15	36.90	37.00	-13	419	-3.10%
2022/12/02	0	0.00	1	36.70	36.75	-1	420	-0.24%
2022/11/30	0	0.00	36	36.52	36.55	-36	440	-8.17%
2022/11/25	1	35.90	0	0.00	35.95	1	451	0.22%
2022/11/18	1	36.20	1	36.05	36.05	0	470	0.00%
2022/11/15	0	0.00	1	35.70	35.80	-1	476	-0.21%
2022/11/11	1	35.10	2	35.30	35.00	-1	477	-0.21%
2022/11/10	0	0.00	2	34.98	35.15	-2	476	-0.42%
2022/11/09	1	34.80	0	0.00	34.75	1	480	0.21%
2022/11/08	0	0.00	1	34.70	34.50	-1	485	-0.21%
2022/11/04	0	0.00	20	33.48	33.55	-20	523	-3.82%
2022/10/31	2	32.65	0	0.00	32.60	2	542	0.37%
2022/10/27	0	32.75	0	0.00	32.70	0	562	0.00%
2022/10/11	1	33.05	0	0.00	33.00	1	638	0.16%
2022/10/06	1	34.25	0	0.00	34.25	1	630	0.16%
2022/09/26	1	34.00	0	0.00	34.00	1	772	0.13%
2022/09/19	1	36.50	0	0.00	36.45	1	915	0.11%
2022/09/16	1	37.00	0	0.00	36.85	1	952	0.11%
2022/09/14	0	0.00	1	36.90	36.95	-1	1,096	-0.09%
2022/09/13	1	36.95	0	0.00	37.05	1	1,144	0.09%
2022/09/08	5	36.74	0	0.00	36.80	5	1,238	0.40%
2022/09/07	1	36.10	0	0.00	36.30	1	1,276	0.08%
2022/08/15	2	38.05	0	0.00	38.15	2	1,608	0.12%
2022/08/11	0	0.00	50	36.87	36.95	-50	1,687	-2.96%
2022/08/05	1	36.65	0	0.00	36.80	1	1,820	0.06%
2022/08/04	0	0.00	2	36.00	36.45	-2	1,847	-0.11%
2022/08/03	3	36.50	0	0.00	36.30	3	1,892	0.16%
2022/07/28	2	36.85	0	0.00	36.75	2	1,899	0.11%
2022/07/27	0	0.00	1	36.55	36.90	-1	1,902	-0.05%
2022/07/05	2	36.45	0	0.00	36.70	2	1,897	0.11%
2022/06/30	2	38.25	0	0.00	38.20	2	1,866	0.11%
2022/06/29	1	39.15	0	0.00	39.25	1	1,836	0.05%
2022/06/24	1	41.05	0	0.00	40.65	1	1,772	0.06%
2022/06/23	0	0.00	1	41.55	40.75	-1	1,745	-0.06%
2022/06/22	6	46.52	2	46.60	46.35	4	1,697	0.24%
2022/06/17	3	48.73	0	0.00	48.65	3	1,563	0.19%
2022/06/16	1	49.60	25	50.20	49.25	-24	1,569	-1.53%
2022/06/15	2	50.20	0	0.00	50.20	2	1,544	0.13%
2022/06/14	1	50.00	0	0.00	50.40	1	1,543	0.06%
2022/06/13	1	50.70	4	50.50	50.70	-3	1,533	-0.20%
2022/06/10	4	51.78	0	0.00	51.90	4	1,518	0.26%
2022/06/09	3	52.00	15	51.94	52.00	-12	1,518	-0.79%
2022/06/08	2	53.00	7	53.06	52.90	-5	1,476	-0.34%
2022/06/07	2	53.30	1	53.30	53.00	1	1,475	0.07%
2022/06/06	0	0.00	2	53.45	53.30	-2	1,474	-0.14%
2022/05/30	1	53.00	4	53.28	53.80	-3	1,515	-0.20%
2022/05/26	1	53.80	0	0.00	53.60	1	1,518	0.07%
2022/05/25	0	53.30	2	53.45	53.40	-2	1,541	-0.13%
2022/05/24	1	52.30	4	53.15	52.50	-3	1,581	-0.19%
2022/05/20	4	53.68	1	53.30	53.60	3	1,634	0.18%
2022/05/19	1	53.20	1	53.40	53.50	0	1,656	0.00%
2022/05/18	0	0.00	0.5	52.60	52.60	-0.5	1,680	-0.03%
2022/05/17	7	51.50	2	51.90	52.50	5	1,645	0.30%
2022/05/13	6	51.08	2	51.25	51.30	4	1,568	0.26%
2022/05/12	4	50.48	2	50.65	50.40	2	1,528	0.13%
2022/05/11	0	50.90	1	50.80	50.80	-1	1,503	-0.07%
2022/05/09	3	49.45	0	0.00	49.40	3	1,447	0.21%
2022/05/06	1	49.05	0	0.00	49.00	1	1,425	0.07%
2022/05/05	0	0.00	10	49.50	49.40	-10	1,427	-0.70%
2022/04/28	1	49.00	1	49.00	49.05	0	1,453	0.00%
2022/04/27	4	48.63	0	0.00	49.10	4	1,443	0.28%
2022/04/26	7	49.20	0	0.00	49.10	7	1,426	0.49%
2022/04/21	0	0.00	3	48.75	48.60	-3	1,383	-0.22%
2022/04/15	1	48.10	0	0.00	47.80	1	1,386	0.07%
2022/04/13	0	0.00	0.2	48.40	48.40	-0.2	1,398	-0.01%
2022/04/12	0	0.00	0.1	47.90	47.70	-0.1	1,402	-0.01%
2022/04/11	1	48.25	8	48.25	48.15	-7	1,394	-0.50%
2022/04/07	0	0.00	6	49.65	49.05	-6	1,396	-0.43%
2022/04/01	14	50.50	0	0.00	50.70	14	1,396	1.00%
2022/03/28	0	50.60	0	0.00	50.50	0	1,395	0.00%
2022/03/25	1	50.70	0	0.00	50.40	1	1,386	0.07%
2022/03/24	1	51.10	0	0.00	50.90	1	1,371	0.07%
2022/03/23	1	50.70	0	0.00	50.90	1	1,375	0.07%
2022/03/22	5	50.80	0	0.00	50.70	5	1,360	0.37%
2022/03/21	0	0.00	1	50.90	50.80	-1	1,343	-0.07%
2022/03/18	0	50.20	0	0.00	50.00	0	1,298	0.00%
2022/03/17	0	49.40	0	0.00	49.40	0	1,288	0.00%
2022/03/14	1	49.30	0	0.00	49.30	1	1,246	0.08%
2022/03/08	0	0.00	1	48.10	48.10	-1	1,221	-0.08%
2022/03/07	0.2	48.30	0	0.00	48.20	0.2	1,200	0.02%
2022/03/04	0	50.20	5	50.30	50.00	-5	1,164	-0.43%
2022/03/01	1	51.30	3	50.80	50.80	-2	1,136	-0.18%
2022/02/25	1	51.00	1	51.10	51.20	0	1,102	0.00%
2022/02/24	3	50.60	5	50.52	50.00	-2	1,058	-0.19%
2022/02/23	7	51.11	1	50.60	51.10	6	994	0.60%
2022/02/22	0.1	49.45	0	0.00	50.40	0.1	934	0.01%
2022/02/21	2	50.03	1	50.10	50.40	1	915	0.11%
2022/02/18	4	49.43	2	49.20	49.65	2	859	0.23%
2022/02/17	2	48.45	0	0.00	48.10	2	799	0.25%
2022/01/13	1	47.95	0	0.00	47.95	1	907	0.11%
2022/01/11	0	0.00	1	47.90	47.95	-1	913	-0.11%
2022/01/10	0	0.00	4	47.66	48.10	-4	904	-0.44%
2022/01/07	0.2	48.00	0	0.00	48.00	0.2	906	0.02%
2022/01/06	1	48.50	1	48.55	48.55	0	892	0.00%
2022/01/05	0	0.00	3	48.32	48.55	-3	893	-0.34%
2022/01/04	2	48.23	0	0.00	48.25	2	889	0.22%
2022/01/03	2	48.70	2	48.65	48.30	0	882	0.00%
2021/12/30	2	48.60	2	48.43	48.55	0	869	0.00%
2021/12/29	0	0.00	5	48.25	48.40	-5	856	-0.58%
2021/12/27	0	0.00	0	48.10	48.10	0	847	0.00%
2021/12/16	5	47.35	0	0.00	47.45	5	901	0.55%
2021/12/14	20	47.15	0	0.00	46.90	20	926	2.16%
2021/12/02	2	46.78	0	0.00	46.70	2	962	0.21%
2021/11/29	1	46.75	2	46.30	46.70	-1	965	-0.10%
2021/11/24	1	48.05	0	0.00	48.00	1	958	0.10%
2021/11/19	1	48.70	0	0.00	48.45	1	958	0.10%
2021/11/18	3	48.73	1	48.30	48.70	2	954	0.21%
2021/11/16	1	48.10	1	48.15	48.40	0	941	0.00%
2021/11/12	0	0.00	5	47.65	47.65	-5	949	-0.53%
2021/11/11	1	48.80	2	48.80	48.80	-1	951	-0.11%
2021/11/10	0	0.00	5	48.40	48.55	-5	966	-0.52%
2021/11/05	1	47.70	0	0.00	47.85	1	1,110	0.09%
2021/11/03	0	0.00	1	47.50	47.75	-1	1,147	-0.09%
2021/10/29	0	0.00	1	46.80	46.90	-1	1,313	-0.08%
2021/10/26	0	0.00	2	46.85	46.60	-2	1,333	-0.15%
2021/10/25	0	0.00	1	46.05	46.05	-1	1,334	-0.07%
2021/10/19	2	45.80	18	45.70	45.80	-16	1,419	-1.13%
2021/10/13	5	44.90	30	44.83	44.85	-25	1,537	-1.63%
2021/10/12	1	45.30	82	45.47	45.30	-81	1,544	-5.24%
2021/10/08	1	46.10	10	45.90	45.80	-9	1,545	-0.58%
2021/10/07	2	45.70	2	45.80	46.00	0	1,572	0.00%
2021/10/05	0	0.00	1	45.50	45.55	-1	1,648	-0.06%
2021/10/04	2	45.38	20	45.60	45.45	-18	1,650	-1.09%
2021/10/01	0	0.00	8	45.95	45.80	-8	1,659	-0.48%
2021/09/29	1	46.90	2	46.83	46.65	-1	1,708	-0.06%
2021/09/28	0	0.00	2	47.28	47.60	-2	1,724	-0.12%
2021/09/27	1	47.60	13	47.76	47.80	-12	1,733	-0.69%
2021/09/24	2	47.30	3	47.50	47.50	-1	1,762	-0.06%
2021/09/23	1	46.65	0	0.00	46.65	1	1,763	0.06%
2021/09/22	1	46.25	1	46.45	46.25	0	1,851	0.00%
2021/09/15	1	45.75	0	0.00	45.85	1	2,088	0.05%
2021/09/09	0	0.00	1	44.55	44.65	-1	2,201	-0.05%
2021/09/02	1	46.30	0	0.00	46.15	1	2,302	0.04%
2021/09/01	1	46.40	0	0.00	46.40	1	2,317	0.04%
2021/08/31	0	0.00	1	46.10	46.15	-1	2,338	-0.04%
2021/08/25	8	46.20	70	46.22	46.40	-62	2,406	-2.58%
2021/08/24	0	0.00	1	46.05	45.85	-1	2,411	-0.04%
2021/08/20	1	45.15	0	0.00	45.00	1	2,421	0.04%
2021/08/17	3	45.97	0	0.00	45.20	3	2,412	0.12%
2021/08/16	0	0.00	2	47.00	46.90	-2	2,371	-0.08%
2021/08/13	2	48.78	1	49.00	48.40	1	2,359	0.04%
2021/08/12	1	48.85	0.1	49.20	49.00	0.9	2,336	0.04%
2021/08/11	2	49.00	8	48.81	48.95	-6	2,319	-0.26%
2021/08/10	3	48.42	7	47.95	47.90	-4	2,252	-0.18%
2021/08/09	60	48.68	1	48.70	48.60	59	2,302	2.56%
2021/08/06	58	49.01	0	0.00	48.80	58	2,315	2.51%
2021/08/05	61	47.92	1	48.40	48.15	60	2,276	2.64%
2021/08/04	0	0.00	41	46.78	47.05	-41	2,290	-1.79%
2021/07/30	1	46.50	1	46.75	46.40	0	2,376	0.00%
2021/07/29	0	0.00	12	46.97	46.85	-12	2,376	-0.50%
2021/07/28	1	47.35	0	0.00	47.00	1	2,407	0.04%
2021/07/27	2	47.93	80	48.10	47.80	-78	2,496	-3.12%
2021/07/26	0	0.00	10	47.70	47.80	-10	2,554	-0.39%
2021/07/23	0	0.00	16	47.31	47.35	-16	2,665	-0.60%
2021/07/22	1	47.50	0	0.00	47.50	1	2,820	0.04%
2021/07/21	6	47.54	2	47.40	47.50	4	2,842	0.14%
2021/07/19	12.1	48.83	30	48.65	48.70	-17.9	2,852	-0.63%
2021/07/15	1	48.25	0	0.00	48.30	1	2,971	0.03%
2021/07/14	81	48.33	1	48.10	48.25	80	2,981	2.68%
2021/07/13	21	48.61	8	48.17	48.05	13	2,991	0.43%
2021/07/09	0	0.00	1	47.25	47.35	-1	2,933	-0.03%
2021/07/08	0	0.00	1	47.50	47.55	-1	2,987	-0.03%
2021/07/07	11	48.00	0	0.00	47.65	11	3,005	0.37%
2021/07/02	0	0.00	10	46.35	46.50	-10	2,993	-0.33%
2021/07/01	1	46.50	2	46.40	46.20	-1	2,996	-0.03%
2021/06/29	2	47.23	0	0.00	47.00	2	2,973	0.07%
2021/06/28	13	50.98	8	51.00	50.90	5	2,899	0.17%
2021/06/25	1	51.60	0	0.00	51.50	1	2,778	0.04%
2021/06/24	1.1	51.69	0	0.00	51.60	1.1	2,735	0.04%
2021/06/23	6	51.67	5	51.60	51.70	1	2,727	0.04%
2021/06/21	1	51.50	0	0.00	51.50	1	2,701	0.04%
2021/06/18	0	52.20	0	0.00	52.30	0	2,735	0.00%
2021/06/15	1	51.70	1	51.80	51.90	0	2,860	0.00%
2021/06/11	1	50.70	1	51.20	51.20	0	2,926	0.00%
2021/06/07	0	0.00	5	49.55	49.70	-5	3,025	-0.17%
2021/06/04	0	0.00	10	49.15	49.30	-10	3,025	-0.33%
2021/06/02	1	48.35	6	48.38	48.35	-5	3,059	-0.16%
2021/05/26	1	47.20	1	47.50	47.60	0	3,169	0.00%
2021/05/25	1	47.25	1	47.45	47.00	0	3,182	0.00%
2021/05/20	0	0.00	1	46.50	46.55	-1	3,317	-0.03%
2021/05/19	1	46.80	3	46.55	46.75	-2	3,359	-0.06%
2021/05/18	1	45.80	1	46.10	47.20	0	3,373	0.00%
2021/05/17	1	44.20	0	0.00	44.20	1	3,373	0.03%
2021/05/14	0	0.00	7	47.23	46.85	-7	3,312	-0.21%
2021/05/13	0	0.00	2	45.53	47.00	-2	3,272	-0.06%
2021/05/12	18	47.02	3	49.00	46.50	15	3,234	0.46%
2021/05/11	1	48.40	0	0.00	48.05	1	3,127	0.03%
2021/05/07	0	0.00	17	49.99	50.10	-17	3,085	-0.55%
2021/05/04	3	49.55	0	0.00	49.90	3	3,114	0.10%
2021/05/03	7	51.06	1	51.20	50.80	6	3,031	0.20%
2021/04/29	6.4	52.74	25	52.66	52.40	-18.6	2,977	-0.62%
2021/04/28	13	54.03	6	54.45	54.60	7	2,894	0.24%
2021/04/27	3	53.20	0	0.00	53.20	3	2,887	0.10%
2021/04/23	2	52.10	2	51.80	52.30	0	3,234	0.00%
2021/04/22	4	52.75	20	52.37	51.80	-16	3,246	-0.49%
2021/04/21	14	53.14	18	53.04	52.90	-4	3,210	-0.12%
2021/04/20	0	0.00	7	52.70	52.70	-7	3,124	-0.22%
2021/04/19	2	52.50	2	52.80	52.70	0	3,133	0.00%
2021/04/16	2	51.45	3	51.60	51.70	-1	3,130	-0.03%
2021/04/15	0	0.00	5	51.30	51.30	-5	3,143	-0.16%
2021/04/14	5	50.90	0	0.00	50.70	5	3,149	0.16%
2021/04/13	2	52.60	5	52.56	51.70	-3	3,166	-0.09%
2021/04/12	0	0.00	1	52.80	53.00	-1	3,180	-0.03%
2021/04/09	5	52.60	0	0.00	52.70	5	3,177	0.16%
2021/04/08	1	52.90	0	0.00	53.20	1	3,166	0.03%
2021/04/06	0	0.00	16	52.13	52.40	-16	3,135	-0.51%
2021/04/01	0	0.00	4	51.70	51.70	-4	3,127	-0.13%
2021/03/31	3	52.20	0	0.00	51.90	3	3,113	0.10%
2021/03/30	0	0.00	1	52.30	52.20	-1	3,106	-0.03%
2021/03/29	3	51.97	1.1	52.13	52.30	1.9	3,094	0.06%
2021/03/26	2.3	52.62	2	52.50	52.60	0.3	3,075	0.01%
2021/03/25	5	51.86	1	52.50	52.50	4	3,061	0.13%
2021/03/24	2	52.00	0	0.00	52.10	2	3,066	0.07%
2021/03/23	1	52.50	0	0.00	52.00	1	3,054	0.03%
2021/03/22	8.3	53.44	1	53.40	53.30	7.3	3,003	0.24%
2021/03/19	4	52.65	0	0.00	52.60	4	2,958	0.14%
2021/03/18	3	51.90	1	51.80	51.80	2	2,909	0.07%
2021/03/17	5.7	51.70	4	51.88	51.60	1.7	2,912	0.06%
2021/03/16	6	51.00	0	0.00	50.90	6	2,865	0.21%
2021/03/12	8.3	51.14	5	50.71	51.10	3.3	2,856	0.11%
2021/03/11	0	0.00	1	49.75	49.75	-1	2,785	-0.04%
2021/03/10	1	49.70	0	0.00	49.70	1	2,791	0.04%
2021/03/09	0	0.00	3	49.73	49.90	-3	2,794	-0.11%
2021/03/08	1	48.90	3	49.65	48.95	-2	2,780	-0.07%
2021/03/04	2	48.85	0	0.00	48.95	2	2,795	0.07%
2021/03/03	1	48.75	6	48.79	49.15	-5	2,798	-0.18%
2021/03/02	20.7	49.21	0	48.90	48.90	20.7	2,827	0.73%
2021/02/26	10	48.58	0	0.00	48.60	10	2,784	0.36%
2021/02/25	1	48.35	0	0.00	48.35	1	2,792	0.04%
2021/02/24	1	48.60	8	48.21	47.90	-7	2,806	-0.25%
2021/02/23	5	48.75	0	0.00	48.85	5	2,788	0.18%
2021/02/22	5	48.45	0	0.00	48.50	5	2,782	0.18%
2021/02/19	3	47.40	0	0.00	47.25	3	2,723	0.11%
2021/02/18	0	0.00	3	45.88	46.30	-3	2,702	-0.11%
2021/02/17	1	45.65	0	0.00	45.55	1	2,723	0.04%
2021/02/03	0	0.00	1	44.95	44.90	-1	2,867	-0.03%
2021/02/01	1	44.60	0	0.00	44.60	1	2,920	0.03%
2021/01/28	1	45.75	0	0.00	45.60	1	2,931	0.03%
2021/01/26	1	46.85	3	46.17	46.10	-2	2,903	-0.07%
2021/01/22	2	45.20	2	45.08	45.25	0	2,841	0.00%
2021/01/21	1	45.15	13	45.87	45.15	-12	2,830	-0.42%
2021/01/20	16.1	45.78	5	46.36	45.50	11.1	2,786	0.40%
2021/01/19	23.3	48.22	16	49.32	48.05	7.3	2,642	0.28%
2021/01/15	0	0.00	10	46.05	45.00	-10	2,237	-0.45%
2021/01/13	0	0.00	1	45.05	44.95	-1	2,191	-0.05%
2021/01/11	10	45.35	1	45.40	45.40	9	2,185	0.41%
2021/01/08	5	44.95	2	45.05	45.00	3	2,166	0.14%
2021/01/07	0	0.00	2	45.28	45.30	-2	2,153	-0.09%
2021/01/06	4	45.36	0	0.00	45.25	4	2,193	0.18%
2021/01/05	1	45.05	4	45.03	45.45	-3	2,131	-0.14%
2021/01/04	0	0.00	2	44.55	44.60	-2	2,130	-0.09%
2020/12/31	1	43.95	1	44.40	44.40	0	2,119	0.00%
2020/12/29	0	0.00	1	44.65	44.05	-1	2,123	-0.05%
2020/12/25	1	44.20	1.3	44.45	44.20	-0.3	2,107	-0.01%
2020/12/21	4	43.58	1	43.95	43.95	3	2,141	0.14%
2020/12/18	1	44.00	0	0.00	44.00	1	2,147	0.05%
2020/12/17	1	44.60	0	0.00	44.55	1	2,152	0.05%
2020/12/14	5	45.25	0	0.00	45.20	5	2,122	0.24%
2020/12/10	1	45.60	0	0.00	45.65	1	2,102	0.05%
2020/12/09	2	45.35	6	45.66	46.55	-4	2,064	-0.19%
2020/12/08	51	45.21	0	0.00	45.15	51	2,064	2.47%
2020/12/07	0	0.00	1	45.60	45.40	-1	2,064	-0.05%
2020/12/04	21	45.00	4	44.99	45.20	17	2,065	0.82%
2020/12/02	0	0.00	1	45.65	45.50	-1	2,173	-0.05%
2020/12/01	5	45.90	0	0.00	45.65	5	2,231	0.22%
2020/11/30	0	0.00	6	46.00	45.60	-6	2,303	-0.26%
2020/11/27	0	0.00	1	45.45	45.20	-1	2,317	-0.04%
2020/11/26	3	45.10	3	45.20	45.20	0	2,398	0.00%
2020/11/25	11	44.52	0	0.00	44.35	11	2,370	0.46%
2020/11/20	0	0.00	7	44.74	44.60	-7	2,388	-0.29%
2020/11/19	1	44.35	2	44.38	44.40	-1	2,420	-0.04%
2020/11/17	1	43.80	0	0.00	43.80	1	2,551	0.04%
2020/11/16	1	44.20	11	44.15	44.15	-10	2,712	-0.37%
2020/11/13	1	43.75	11	43.70	43.85	-10	2,903	-0.34%
2020/11/12	1	43.45	6	43.53	43.35	-5	3,005	-0.17%
2020/11/11	3	43.78	10	43.68	43.80	-7	3,195	-0.22%
2020/11/10	0	0.00	4	42.54	42.75	-4	3,738	-0.11%
2020/11/09	3	42.20	1	42.10	42.55	2	4,220	0.05%
2020/11/06	4	42.51	0	0.00	42.00	4	4,511	0.09%
2020/11/05	1	41.70	0	0.00	41.60	1	4,504	0.02%
2020/11/04	2	41.38	0	0.00	41.45	2	4,534	0.04%
2020/11/02	0	0.00	1	40.45	40.50	-1	4,541	-0.02%
2020/10/30	2	41.25	1	41.05	40.70	1	4,558	0.02%
2020/10/28	0	0.00	1	40.85	40.75	-1	4,617	-0.02%
2020/10/27	0	0.00	11	41.21	41.10	-11	4,616	-0.24%
2020/10/26	1	41.95	0	0.00	41.60	1	4,618	0.02%
2020/10/23	1	41.95	2	41.80	41.95	-1	4,618	-0.02%
2020/10/21	1	41.60	1	41.75	41.60	0	4,639	0.00%
2020/10/20	0	0.00	1	41.30	41.40	-1	4,649	-0.02%
2020/10/19	4	41.43	1	41.65	41.35	3	4,645	0.06%
2020/10/16	3	40.93	1	40.70	40.70	2	4,631	0.04%
2020/10/15	2	41.00	0	0.00	41.05	2	4,639	0.04%
2020/10/14	15	41.42	4	41.56	41.45	11	4,643	0.24%
2020/10/13	1	40.15	1	40.50	40.85	0	4,625	0.00%
2020/10/12	7	40.64	0	0.00	40.50	7	4,645	0.15%
2020/10/07	1	40.45	0	0.00	40.35	1	4,673	0.02%
2020/10/06	0	0.00	1	39.85	39.95	-1	4,709	-0.02%
2020/10/05	1	39.60	0	0.00	39.40	1	4,721	0.02%
2020/09/28	1	39.55	0	0.00	39.45	1	4,776	0.02%
2020/09/25	0	0.00	2	38.75	38.35	-2	4,815	-0.04%
2020/09/23	0	0.00	14	40.09	40.10	-14	4,785	-0.29%
2020/09/22	23	40.62	1	41.00	40.60	22	4,765	0.46%
2020/09/21	2	41.73	0	0.00	41.35	2	4,759	0.04%
2020/09/18	0	0.00	10	42.05	41.90	-10	4,762	-0.21%
2020/09/17	2	41.75	0	0.00	41.85	2	4,756	0.04%
2020/09/15	1	41.90	1	41.50	41.55	0	4,759	0.00%
2020/09/11	0	0.00	2	41.23	41.15	-2	4,767	-0.04%
2020/09/10	2	42.48	0	0.00	42.15	2	4,761	0.04%
2020/09/09	0	0.00	20	41.63	42.45	-20	4,771	-0.42%
2020/09/07	7	42.96	31	42.77	42.25	-24	4,755	-0.50%
2020/09/04	3	43.97	3	43.48	43.90	0	4,777	0.00%
2020/09/03	5	43.89	1	43.45	43.50	4	4,812	0.08%
2020/09/02	3	43.18	3	43.15	43.35	0	4,812	0.00%
2020/09/01	7	43.27	1	43.60	43.40	6	4,827	0.12%
2020/08/31	0	0.00	8	42.45	42.45	-8	4,775	-0.17%
2020/08/28	7	41.74	7	42.39	42.40	0	4,791	0.00%
2020/08/27	23	42.06	0	0.00	42.00	23	4,832	0.48%
2020/08/26	1	42.30	2	42.35	42.35	-1	4,845	-0.02%
2020/08/25	1	42.80	2	42.70	42.55	-1	4,872	-0.02%
2020/08/24	7	41.53	2	41.80	41.90	5	4,886	0.10%
2020/08/21	28	42.41	4	42.43	42.50	24	4,932	0.49%
2020/08/20	22	42.25	44	41.38	41.30	-22	4,830	-0.46%
2020/08/19	21	43.35	13	43.33	42.65	8	4,659	0.17%
2020/08/18	4	45.49	36	45.24	45.10	-32	4,427	-0.72%
2020/08/17	2	45.93	5	45.77	46.10	-3	4,309	-0.07%
2020/08/14	24	45.97	29	46.53	46.20	-5	4,110	-0.12%
2020/08/13	78	43.42	27	43.55	43.10	51	3,467	1.47%
2020/08/12	22	40.26	61	40.81	41.50	-39	2,979	-1.31%
2020/08/10	0	0.00	15.4	37.70	37.55	-15.4	2,705	-0.57%
2020/08/06	0	0.00	1	37.45	37.10	-1	2,899	-0.03%
2020/08/05	0	0.00	32	37.25	37.30	-32	2,927	-1.09%
2020/08/03	31	37.40	0	0.00	37.40	31	3,010	1.03%
2020/07/30	1	36.70	1	36.65	36.85	0	3,012	0.00%
2020/07/24	0	0.00	1	36.10	36.10	-1	3,167	-0.03%
2020/07/23	0	0.00	3	36.68	36.85	-3	3,183	-0.09%
2020/07/22	0	0.00	4	36.80	36.90	-4	3,226	-0.12%
2020/07/21	0	0.00	2	36.95	36.70	-2	3,335	-0.06%
2020/07/20	4	36.93	0.2	36.90	36.85	3.8	3,333	0.11%
2020/07/17	5	37.03	5	37.10	36.60	0	3,334	0.00%
2020/07/16	0	0.00	1	37.10	37.05	-1	3,318	-0.03%
2020/07/15	0	0.00	1	36.90	36.65	-1	3,325	-0.03%
2020/07/13	1	36.20	13	35.71	36.30	-12	3,317	-0.36%
2020/07/09	0.7	36.10	0	0.00	35.85	0.7	3,297	0.02%
2020/07/08	1	35.90	0	0.00	35.75	1	3,287	0.03%
2020/07/07	0	0.00	5	35.75	35.80	-5	3,275	-0.15%
2020/07/02	0	0.00	5	35.05	35.20	-5	3,274	-0.15%
2020/06/30	0	0.00	1	35.00	34.90	-1	3,284	-0.03%
2020/06/19	0	0.00	1	34.70	34.25	-1	3,407	-0.03%
2020/06/18	0	0.00	7	34.89	34.75	-7	3,431	-0.20%
2020/06/17	10	35.30	1	35.20	35.15	9	3,428	0.26%
2020/06/16	1	34.65	0	0.00	35.25	1	3,400	0.03%
2020/06/15	1	34.60	1	34.40	34.15	0	3,412	0.00%
2020/06/12	1	33.80	2	34.18	34.30	-1	3,398	-0.03%
2020/06/11	3	35.58	6	35.41	34.60	-3	3,381	-0.09%
2020/06/10	2	38.50	12	38.23	38.20	-10	3,255	-0.31%
2020/06/09	33	38.56	10	38.45	38.45	23	3,192	0.72%
2020/06/08	1	38.60	4	38.50	38.40	-3	3,137	-0.10%
2020/06/05	2	38.20	9	38.21	38.20	-7	3,069	-0.23%
2020/06/04	1	37.95	2	37.75	38.00	-1	3,026	-0.03%
2020/06/02	4	38.00	1	38.00	38.15	3	2,927	0.10%
2020/06/01	2	37.43	1	37.70	37.70	1	2,883	0.03%
2020/05/29	3	37.07	3	37.30	37.25	0	2,865	0.00%
2020/05/28	2	36.83	2	36.63	36.80	0	2,801	0.00%
2020/05/27	1	35.40	13	35.68	35.75	-12	2,699	-0.44%
2020/05/26	0	0.00	10	35.47	35.40	-10	2,698	-0.37%
2020/05/25	1	35.10	0	0.00	35.35	1	2,669	0.04%
2020/05/22	1	35.20	2	35.20	35.20	-1	2,676	-0.04%
2020/05/21	1	35.25	7	35.30	35.40	-6	2,664	-0.23%
2020/05/20	0	0.00	2	34.95	35.00	-2	2,642	-0.08%
2020/05/18	18	35.59	1	35.90	35.15	17	2,600	0.65%
2020/05/15	15	35.12	16	34.98	34.95	-1	2,556	-0.04%
2020/05/14	17	35.26	10	34.87	34.55	7	2,525	0.28%
2020/05/13	10	35.81	15	35.61	35.50	-5	2,462	-0.20%
2020/05/12	0	0.00	3	35.80	35.95	-3	2,290	-0.13%
2020/05/11	2	35.88	7	36.04	36.25	-5	2,254	-0.22%
2020/05/08	0	0.00	1	34.75	35.00	-1	2,166	-0.05%
2020/05/07	0	0.00	14	34.80	34.75	-14	2,137	-0.66%
2020/05/06	2	34.85	6	35.06	34.80	-4	2,112	-0.19%
2020/05/05	1	34.55	3	34.77	34.70	-2	2,090	-0.10%
2020/05/04	2	33.80	4	34.09	34.10	-2	2,109	-0.09%
2020/04/30	1	33.85	0	0.00	33.80	1	2,059	0.05%
2020/04/29	5	33.55	2	33.68	33.50	3	2,043	0.15%
2020/04/27	1	32.60	1	32.90	32.90	0	1,981	0.00%
2020/04/24	9.3	32.45	7	32.26	32.60	2.3	1,930	0.12%
2020/04/23	0	0.00	1	30.45	30.35	-1	1,810	-0.06%
2020/04/22	0	0.00	2	29.63	29.95	-2	1,789	-0.11%
2020/04/21	1	30.60	0	0.00	29.75	1	1,775	0.06%
2020/04/20	3	31.00	0	0.00	31.00	3	1,750	0.17%
2020/04/17	2	31.15	2	31.38	31.35	0	1,706	0.00%
2020/04/16	1	30.80	0	0.00	31.05	1	1,650	0.06%
2020/04/15	0	0.00	5	31.01	31.25	-5	1,628	-0.31%
2020/04/13	0	0.00	1	30.25	29.85	-1	1,588	-0.06%
2020/04/09	0	0.00	1	30.40	29.75	-1	1,585	-0.06%
2020/04/08	3	29.47	7	29.34	29.55	-4	1,566	-0.26%
2020/04/06	2	29.23	1	28.95	28.95	1	1,500	0.07%
2020/03/31	2	29.10	2	29.20	28.85	0	1,476	0.00%
2020/03/30	0	0.00	3	28.45	28.55	-3	1,444	-0.21%
2020/03/27	8	29.33	0	0.00	28.80	8	1,443	0.55%
2020/03/25	11	28.92	1	28.25	29.20	10	1,379	0.72%
2020/03/24	1	27.20	0	0.00	27.35	1	1,290	0.08%
2020/03/20	3	25.30	5	26.35	26.30	-2	1,228	-0.16%
2020/03/19	7	24.49	6	24.40	24.10	1	1,215	0.08%
2020/03/18	0	0.00	1	27.05	26.75	-1	1,202	-0.08%
2020/03/17	3	27.27	6	27.10	27.05	-3	1,191	-0.25%
2020/03/16	1	28.30	0	0.00	27.95	1	1,191	0.08%
2020/03/13	5	27.81	11	27.64	28.50	-6	1,178	-0.51%
2020/03/12	6	30.25	0	0.00	30.30	6	1,127	0.53%
2020/03/09	2	32.18	0	0.00	32.00	2	1,086	0.18%
2020/03/05	0	0.00	1	33.95	33.80	-1	1,089	-0.09%
2020/03/04	1	33.45	0	0.00	33.55	1	1,108	0.09%
2020/03/02	1	31.70	0.1	34.80	32.15	0.9	1,068	0.08%
2020/02/27	5	32.34	0	0.00	32.35	5	1,062	0.47%
2020/02/25	0	0.00	13	32.27	32.30	-13	1,046	-1.24%
2020/02/18	1	33.20	0	0.00	33.20	1	1,162	0.09%
2020/02/14	0	0.00	1	33.80	33.80	-1	1,240	-0.08%
2020/02/13	3	34.10	1	34.05	33.90	2	1,251	0.16%
2020/02/12	1	33.40	0	0.00	33.55	1	1,275	0.08%
2020/02/11	4	32.99	0	0.00	33.00	4	1,328	0.30%
2020/02/10	0	0.00	11	32.70	32.75	-11	1,368	-0.80%
2020/02/07	0	0.00	10	33.05	33.05	-10	1,379	-0.73%
2020/02/05	13	33.82	1	33.90	33.60	12	1,446	0.83%
2020/02/04	4	32.29	5	32.30	32.75	-1	1,436	-0.07%
2020/02/03	1	31.50	0	0.00	32.00	1	1,434	0.07%
2020/01/31	4	33.34	5	33.20	33.20	-1	1,409	-0.07%
2020/01/30	1	33.30	0	0.00	33.00	1	1,405	0.07%
2020/01/20	1	35.90	0	0.00	35.85	1	1,370	0.07%
2020/01/08	1	35.05	0	0.00	35.10	1	1,406	0.07%
2020/01/07	1	35.80	0	0.00	35.65	1	1,402	0.07%
2020/01/06	1	35.80	0	0.00	35.80	1	1,403	0.07%
2020/01/02	0	0.00	1	36.75	36.75	-1	1,420	-0.07%
2019/12/30	0	0.00	2	36.63	36.70	-2	1,425	-0.14%
2019/12/27	0	0.00	1	36.35	36.35	-1	1,429	-0.07%
2019/12/18	5	36.25	0	0.00	36.30	5	1,608	0.31%
2019/12/11	0	0.00	1	36.30	36.35	-1	1,619	-0.06%
2019/12/09	0	0.00	1	36.80	36.70	-1	1,671	-0.06%
2019/12/06	0	0.00	2	36.80	36.80	-2	1,699	-0.12%
2019/12/04	0	0.00	1	36.85	36.85	-1	1,755	-0.06%
2019/12/03	1	36.85	1	37.00	36.70	0	1,800	0.00%
2019/12/02	6	36.46	0	0.00	36.55	6	1,807	0.33%
2019/11/29	0	0.00	7	36.69	36.60	-7	1,802	-0.39%
2019/11/27	2	37.38	1	37.30	37.20	1	1,833	0.05%
2019/11/26	0	0.00	1	37.45	37.40	-1	1,845	-0.05%
2019/11/22	1	37.45	1	37.45	37.50	0	1,870	0.00%
2019/11/21	0	0.00	1	37.40	37.55	-1	1,887	-0.05%
2019/11/20	1	37.70	1	37.70	37.70	0	1,900	0.00%
2019/11/19	18	38.45	2	38.53	37.85	16	1,894	0.84%
2019/11/15	3	37.73	10	37.65	37.65	-7	1,847	-0.38%
2019/11/14	1	37.80	1	37.95	37.85	0	1,849	0.00%
2019/11/13	2	38.10	2	38.28	38.20	0	1,842	0.00%
2019/11/12	0	0.00	7	37.50	37.50	-7	1,800	-0.39%
2019/11/11	9	37.31	0	0.00	37.00	9	1,837	0.49%
2019/11/08	22	38.37	5	37.96	38.30	17	1,830	0.93%
2019/11/07	12	37.55	1	37.80	38.00	11	1,791	0.61%
2019/11/06	2	37.25	2	37.35	37.20	0	1,780	0.00%
2019/11/05	0	0.00	13	37.25	37.45	-13	1,775	-0.73%
2019/11/04	4	37.98	6	37.83	37.75	-2	1,787	-0.11%
2019/11/01	16	37.28	1	37.35	37.40	15	1,723	0.87%
2019/10/31	0	0.00	1	36.50	36.60	-1	1,729	-0.06%
2019/10/30	1	36.00	1	35.70	36.20	0	1,786	0.00%
2019/10/25	2	36.20	0	0.00	36.20	2	1,938	0.10%
2019/10/21	0	0.00	2	35.65	35.90	-2	2,199	-0.09%
2019/10/18	1	35.50	1	35.90	35.50	0	2,240	0.00%
2019/10/09	1	35.05	0	0.00	35.25	1	2,381	0.04%
2019/10/08	1	35.45	10	35.55	35.45	-9	2,385	-0.38%
2019/10/02	10	36.45	0	0.00	36.20	10	2,434	0.41%
2019/10/01	2	36.30	0	0.00	36.50	2	2,437	0.08%
2019/09/26	2	37.30	0	0.00	36.70	2	2,434	0.08%
2019/09/25	14	37.23	0	0.00	37.20	14	2,419	0.58%
2019/09/24	10	38.00	0	0.00	38.30	10	2,391	0.42%
2019/09/23	0	0.00	1	37.05	37.45	-1	2,349	-0.04%
2019/09/20	6	37.55	0	0.00	37.45	6	2,342	0.26%
2019/09/19	2	37.55	1	37.50	37.50	1	2,331	0.04%
2019/09/18	1	37.55	0	0.00	37.55	1	2,329	0.04%
2019/09/17	1	37.70	1	37.85	37.60	0	2,317	0.00%
2019/09/16	0	0.00	1	38.00	37.90	-1	2,330	-0.04%
2019/09/12	0	0.00	26	38.32	38.10	-26	2,333	-1.11%
2019/09/11	1	38.65	11	38.51	38.65	-10	2,326	-0.43%
2019/09/10	35	38.73	22	38.90	38.60	13	2,285	0.57%
2019/09/09	3	38.88	2	38.90	38.80	1	2,257	0.04%
2019/09/06	0	0.00	10	38.46	38.05	-10	2,214	-0.45%
2019/09/05	3	38.42	2	38.38	38.50	1	2,191	0.05%
2019/09/04	12	37.61	2	37.90	37.95	10	2,181	0.46%
2019/09/03	10	37.70	7	37.26	37.35	3	2,171	0.14%
2019/09/02	1	37.55	0	0.00	37.45	1	2,185	0.05%
2019/08/30	3	37.47	22	37.33	37.05	-19	2,176	-0.87%
2019/08/29	23	36.44	1	36.70	36.70	22	2,133	1.03%
2019/08/27	3	35.65	20	35.60	35.35	-17	2,096	-0.81%
2019/08/23	0	0.00	5	36.50	36.70	-5	2,076	-0.24%
2019/08/22	25	36.42	0	0.00	36.30	25	2,065	1.21%
2019/08/21	1	36.30	1	36.15	36.30	0	2,094	0.00%
2019/08/20	3	36.80	1	36.95	36.70	2	2,087	0.10%
2019/08/16	5	35.90	0	0.00	35.90	5	2,074	0.24%
2019/08/14	5	35.67	0	0.00	35.60	5	2,085	0.24%
2019/08/13	2	34.60	1	35.00	34.20	1	2,096	0.05%
2019/08/12	4	35.39	2	35.23	35.30	2	2,094	0.10%
2019/08/08	3	35.75	3	35.75	35.95	0	2,109	0.00%
2019/08/06	4	35.66	1	35.25	35.95	3	2,159	0.14%
2019/08/05	2	37.30	3	36.52	36.40	-1	2,152	-0.05%
2019/08/02	6	37.83	2	37.60	37.00	4	2,177	0.18%
2019/08/01	6	40.47	0	0.00	40.50	6	2,146	0.28%
2019/07/31	0	0.00	5	40.65	40.65	-5	2,106	-0.24%
2019/07/30	3	40.77	5	40.50	40.50	-2	2,100	-0.10%
2019/07/29	0	0.00	4	40.38	40.25	-4	2,086	-0.19%
2019/07/26	0	0.00	8	41.43	41.25	-8	2,018	-0.40%
2019/07/25	0	0.00	16	41.87	41.85	-16	1,990	-0.80%
2019/07/24	9	41.31	20	41.30	41.45	-11	1,941	-0.57%
2019/07/22	1	39.80	1	39.80	39.85	0	1,861	0.00%
2019/07/19	3	39.50	3	39.35	39.35	0	1,835	0.00%
2019/07/18	1	39.20	10	39.07	39.15	-9	1,867	-0.48%
2019/07/17	7	39.06	2	38.85	38.80	5	2,148	0.23%
2019/07/16	2	39.13	8	39.27	39.10	-6	2,169	-0.28%
2019/07/15	0	0.00	1	39.05	38.80	-1	2,179	-0.05%
2019/07/12	1	38.45	6	38.43	38.40	-5	2,236	-0.22%
2019/07/11	1	38.05	2	37.80	37.60	-1	2,377	-0.04%
2019/07/10	0	0.00	10	38.50	38.35	-10	2,383	-0.42%
2019/07/09	1	38.25	1	38.00	38.00	0	2,427	0.00%
2019/07/08	0	0.00	5	38.10	38.05	-5	2,475	-0.20%
2019/07/04	1	37.60	0	0.00	37.80	1	2,677	0.04%
2019/07/03	3	37.50	0	0.00	37.20	3	2,934	0.10%
2019/07/02	0	0.00	15	37.63	37.45	-15	3,117	-0.48%
2019/07/01	1	37.40	3	37.32	37.45	-2	3,311	-0.06%
2019/06/28	0	0.00	1	36.95	36.90	-1	3,499	-0.03%
2019/06/27	1	36.75	1	36.95	36.90	0	3,651	0.00%
2019/06/25	2	36.25	0	0.00	36.25	2	3,833	0.05%
2019/06/20	1	36.60	1	36.25	36.70	0	4,609	0.00%
2019/06/18	0	0.00	4	35.89	35.80	-4	4,908	-0.08%
2019/06/12	1	36.80	0	0.00	36.40	1	4,997	0.02%
2019/06/10	2	35.85	0	0.00	36.50	2	4,974	0.04%
2019/06/05	1	35.65	0	0.00	35.65	1	4,977	0.02%
2019/06/04	2	35.70	0	0.00	35.60	2	4,972	0.04%
2019/06/03	2	35.60	0	0.00	35.60	2	4,989	0.04%
2019/05/31	0	0.00	15	36.00	35.85	-15	4,989	-0.30%
2019/05/30	5	35.44	3	35.60	35.60	2	4,986	0.04%
2019/05/29	1	35.05	0	0.00	35.25	1	5,019	0.02%
2019/05/28	17	35.77	0	0.00	35.65	17	5,029	0.34%
2019/05/27	2	34.73	0	0.00	34.85	2	5,008	0.04%
2019/05/23	1	34.50	1	34.65	34.75	0	5,047	0.00%
2019/05/22	7	35.89	23	35.75	35.70	-16	5,069	-0.32%
2019/05/21	5	34.70	0	0.00	36.05	5	5,073	0.10%
2019/05/20	3	35.78	1	35.85	35.45	2	5,050	0.04%
2019/05/17	2	37.45	3	36.80	36.80	-1	5,020	-0.02%
2019/05/16	4	38.31	3	38.27	37.60	1	5,004	0.02%
2019/05/15	3	38.30	0	0.00	38.30	3	4,989	0.06%
2019/05/14	1	37.25	1	37.20	37.25	0	5,006	0.00%
2019/05/13	1	37.10	0	0.00	37.20	1	5,050	0.02%
2019/05/10	2	37.75	1	37.85	37.20	1	5,054	0.02%
2019/05/09	5	38.29	6	37.42	36.90	-1	5,110	-0.02%
2019/05/08	3	38.07	2	38.05	37.85	1	5,067	0.02%
2019/05/07	4	37.86	11	38.01	37.90	-7	5,035	-0.14%
2019/05/06	0	0.00	17	37.03	36.60	-17	4,994	-0.34%
2019/05/03	5	38.00	0	0.00	37.95	5	4,958	0.10%
2019/05/02	0	0.00	15	37.88	37.95	-15	4,943	-0.30%
2019/04/30	0	0.00	1	37.35	37.85	-1	4,928	-0.02%
2019/04/29	25	37.23	0	0.00	36.95	25	4,899	0.51%
2019/04/26	10	38.05	7	37.91	37.85	3	4,850	0.06%
2019/04/25	12	38.23	6	38.14	38.20	6	4,855	0.12%
2019/04/24	5	38.25	20	38.04	38.10	-15	4,833	-0.31%
2019/04/23	38	39.61	24	38.61	38.35	14	4,770	0.29%
2019/04/22	10	39.30	4	38.90	39.15	6	4,457	0.13%
2019/04/19	6	38.68	5	38.45	38.70	1	4,386	0.02%
2019/04/18	3	38.53	4	38.75	38.00	-1	4,332	-0.02%
2019/04/17	23	39.48	10	39.49	39.60	13	4,232	0.31%
2019/04/16	3	38.58	7	38.60	38.60	-4	4,058	-0.10%
2019/04/15	10	38.37	1	38.45	38.65	9	4,013	0.22%
2019/04/12	3	37.88	0	0.00	37.85	3	3,940	0.08%
2019/04/11	4	37.50	37	37.40	37.30	-33	3,878	-0.85%
2019/04/10	10	38.75	2.1	38.27	38.60	7.9	3,746	0.21%
2019/04/09	27	39.24	1	39.95	38.55	26	3,647	0.71%
2019/04/08	17	38.65	14	38.70	38.40	3	3,363	0.09%
2019/04/03	30	37.96	19	37.91	38.10	11	3,160	0.35%
2019/04/02	6	37.70	7	37.53	37.80	-1	2,948	-0.03%
2019/04/01	38	36.99	13	36.94	36.50	25	2,728	0.92%
2019/03/29	2	36.98	1	36.70	36.95	1	2,565	0.04%
2019/03/28	12	36.61	23	36.70	36.20	-11	2,489	-0.44%
2019/03/27	11	38.12	4	38.08	37.45	7	2,353	0.30%
2019/03/26	23	38.30	22	37.86	37.25	1	2,198	0.05%
2019/03/25	32	38.41	19	38.76	38.50	13	1,982	0.66%
2019/03/22	5	37.70	5	37.70	37.70	0	1,550	0.00%
2019/03/21	15	33.91	27	34.11	34.30	-12	1,451	-0.83%
2019/03/20	2	32.35	0	0.00	32.25	2	1,205	0.17%
2019/03/19	0	0.00	2	32.65	32.65	-2	1,199	-0.17%
2019/03/18	0	0.00	21	32.70	32.70	-21	1,186	-1.77%
2019/03/15	4	32.74	1	32.70	32.90	3	1,189	0.25%
2019/03/14	0	0.00	4	31.95	32.10	-4	1,151	-0.35%
2019/03/13	0	0.00	6	32.00	31.95	-6	1,137	-0.53%
2019/03/12	4	31.98	2	32.05	31.95	2	1,130	0.18%
2019/03/11	0	0.00	2	32.15	32.10	-2	1,115	-0.18%
2019/03/07	0	0.00	1	32.25	32.40	-1	1,101	-0.09%
2019/03/06	0	0.00	3	32.70	32.70	-3	1,085	-0.28%
2019/03/05	2	32.60	0	0.00	32.80	2	1,078	0.19%
2019/03/04	1	32.95	1	32.95	32.90	0	1,061	0.00%
2019/02/27	12	32.25	1	32.30	32.30	11	1,018	1.08%
2019/02/26	0	0.00	1	32.50	32.65	-1	999	-0.10%
2019/02/25	8	32.78	3	32.80	33.20	5	974	0.51%
2019/02/22	0	0.00	4	32.28	32.15	-4	919	-0.44%
2019/02/21	4	32.28	0	0.00	32.45	4	914	0.44%
2019/02/20	3	32.00	0	0.00	32.20	3	866	0.35%
2019/02/19	0	0.00	1	32.30	32.25	-1	876	-0.11%
2019/02/15	4	32.03	0	0.00	31.90	4	851	0.47%
2019/02/14	17	32.50	21	32.65	32.00	-4	829	-0.48%
2019/02/13	34	32.95	33	32.28	32.20	1	799	0.13%
2019/02/12	6	31.13	6	31.75	32.15	0	707	0.00%
2019/02/11	2	30.68	8	30.76	30.50	-6	636	-0.94%
2019/01/30	22	30.29	2	30.33	30.45	20	599	3.34%
2019/01/29	0	0.00	1	28.85	29.00	-1	489	-0.20%
2019/01/24	0	28.75	30	28.70	28.75	-30	485	-6.18%
2019/01/23	1	28.75	0	0.00	28.75	1	483	0.21%
2019/01/21	0	0.00	1	28.85	28.80	-1	484	-0.21%
2019/01/18	30	29.20	1	28.80	29.10	29	485	5.97%
2019/01/17	12	29.18	2	29.28	29.00	10	477	2.09%
2019/01/16	0	0.00	1	27.90	28.00	-1	433	-0.23%
2019/01/10	0	0.00	1	28.05	28.10	-1	440	-0.23%
2018/12/26	1	27.60	0	0.00	27.40	1	505	0.20%
2018/12/18	0	0.00	2	28.15	27.95	-2	518	-0.39%
2018/12/11	0	0.00	3	28.50	28.40	-3	507	-0.59%
2018/12/10	4	29.43	2	28.75	28.65	2	500	0.40%
2018/12/06	2	29.15	0	0.00	29.20	2	477	0.42%
2018/11/26	0	0.00	1	27.40	27.45	-1	457	-0.22%
2018/11/21	39	27.56	1	27.60	27.50	38	474	8.01%
2018/11/19	1	28.00	30	28.05	28.10	-29	505	-5.74%
2018/11/16	0	0.00	16	27.97	27.75	-16	547	-2.92%
2018/11/15	0	0.00	3	27.10	27.50	-3	537	-0.56%
2018/11/14	3	27.15	2	27.15	27.15	1	511	0.20%
2018/10/23	5	24.50	0	0.00	24.55	5	528	0.95%
2018/10/16	0	24.85	0	0.00	24.90	0	522	0.00%
2018/10/11	0	0.00	1	24.70	24.30	-1	501	-0.20%
2018/09/19	1	28.90	0	0.00	28.70	1	463	0.22%
2018/09/07	2	28.83	1	29.00	28.75	1	459	0.22%
2018/09/06	1	28.90	0	0.00	29.00	1	455	0.22%
2018/09/05	0	0.00	1	29.20	28.90	-1	454	-0.22%
2018/08/31	0	0.00	1	29.00	28.90	-1	450	-0.22%
2018/08/28	0	0.00	1	28.60	28.60	-1	451	-0.22%
2018/08/24	3	28.75	2	29.15	28.20	1	469	0.21%
2018/08/23	1	29.65	1	29.60	29.65	0	539	0.00%
2018/08/17	0	0.00	2	28.65	28.55	-2	490	-0.41%
2018/08/16	0	0.00	4	28.15	28.10	-4	483	-0.83%
2018/08/14	1	27.65	0	0.00	27.65	1	495	0.20%
2018/08/08	1	27.30	0	0.00	27.15	1	512	0.20%
2018/08/02	0	0.00	0	30.05	27.00	0	579	0.00%
2018/07/27	0	0.00	0	27.15	27.15	0	598	0.00%
2018/07/19	0	0.00	10	27.10	27.15	-10	617	-1.62%
2018/07/06	5	27.70	0	0.00	27.75	5	617	0.81%
2018/07/04	8	28.20	0	0.00	28.20	8	612	1.31%
2018/06/25	2	28.60	0	0.00	28.95	2	610	0.33%
2018/06/20	0	0.00	6	28.85	29.00	-6	617	-0.97%
2018/05/29	0	0.00	2	28.70	28.70	-2	440	-0.45%
2018/05/24	7	28.40	0	0.00	28.50	7	429	1.63%
2018/05/23	2	28.50	0	0.00	28.45	2	422	0.47%
2018/05/22	4	28.84	0	0.00	28.75	4	408	0.98%
2018/05/21	0	0.00	36	29.10	29.10	-36	401	-8.96%
2018/05/14	6	30.33	2	30.50	30.30	4	403	0.99%
2018/05/11	0	0.00	6	29.99	30.00	-6	386	-1.55%
2018/04/27	5	28.20	0	0.00	28.25	5	334	1.49%
2018/04/24	5	28.40	0	0.00	28.40	5	345	1.45%
2018/04/16	1	28.90	0	0.00	28.85	1	345	0.29%
2018/04/12	1	29.00	0	0.00	29.15	1	356	0.28%
2018/03/23	1	29.25	0	0.00	29.30	1	429	0.23%
2018/03/21	0	0.00	5	30.20	30.20	-5	421	-1.19%
2018/03/12	0	0.00	3	29.85	30.00	-3	451	-0.67%
2018/03/01	1	29.80	0	0.00	29.80	1	562	0.18%
2018/02/26	5	30.00	1	30.20	30.10	4	587	0.68%
2018/02/22	3	29.50	0	0.00	29.60	3	618	0.48%
2018/02/09	0	0.00	6	28.38	28.60	-6	639	-0.94%
2018/02/08	0	0.00	5	29.20	29.25	-5	637	-0.78%
2018/02/07	0	0.00	5	29.80	29.40	-5	646	-0.77%
2018/02/06	6	29.32	0	0.00	29.40	6	642	0.93%
2018/02/05	10	30.70	4	30.70	30.70	6	667	0.90%
2018/01/26	1	31.55	0	0.00	31.55	1	804	0.12%
2018/01/18	1	31.75	0	0.00	31.75	1	931	0.11%
2018/01/08	6	32.17	0	0.00	32.00	6	985	0.61%
2018/01/04	40	32.80	25	32.67	32.80	15	978	1.53%
2018/01/03	0	0.00	4	32.04	32.15	-4	952	-0.42%