巨有科技 (8227)-元大-內湖券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
118.5
漲跌
▲5.0
漲幅
+4.41%
成交量
809張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	109.00	0	0.00	118.50	1	338	0.30%
2025/04/02	1	139.52	0	0.00	141.00	1	342	0.29%
2025/04/01	1.1	139.09	0	0.00	138.00	1.1	344	0.32%
2025/03/31	0.4	138.96	1	142.50	137.00	-0.6	338	-0.17%
2025/03/28	2	153.73	0	0.00	152.00	2	345	0.59%
2025/03/27	0.5	155.23	0	0.00	157.50	0.5	372	0.13%
2025/03/25	0.2	159.00	0	0.00	157.50	0.2	416	0.05%
2025/03/21	0	0.00	0	160.00	159.50	0	467	0.00%
2025/03/20	0	161.00	0	159.50	160.50	0	487	0.00%
2025/03/18	1.1	163.27	0	0.00	162.00	1.1	502	0.22%
2025/03/17	2.2	156.64	0	0.00	156.00	2.2	512	0.43%
2025/03/14	0.2	160.00	0	160.50	158.00	0.2	576	0.03%
2025/03/13	0.6	162.83	0	0.00	158.50	0.6	598	0.10%
2025/03/12	0.2	164.53	0	0.00	164.50	0.2	609	0.03%
2025/03/11	4	166.47	0	0.00	164.50	4	608	0.66%
2025/03/10	1.3	176.09	0	0.00	180.50	1.3	600	0.21%
2025/03/07	2	181.26	2	181.00	178.00	0	596	0.00%
2025/03/06	0.2	179.76	0	179.00	177.00	0.2	581	0.03%
2025/03/05	0.1	177.00	2	180.50	179.00	-1.9	578	-0.33%
2025/03/04	0.2	173.87	1	171.52	179.50	-0.9	573	-0.15%
2025/03/03	0.1	179.49	0	0.00	177.50	0.1	571	0.02%
2025/02/27	0.1	177.08	0	173.00	179.00	0.1	559	0.02%
2025/02/26	0.2	174.50	0	175.00	169.00	0.2	544	0.03%
2025/02/25	0	176.00	0	0.00	174.50	0	542	0.00%
2025/02/24	0.1	177.00	0	0.00	177.50	0.1	541	0.02%
2025/02/21	1	175.00	1	175.00	181.00	0	538	0.00%
2025/02/19	0.3	180.00	0	0.00	176.50	0.3	537	0.06%
2025/02/18	0	178.48	0.1	177.01	178.00	-0.1	545	-0.01%
2025/02/17	1	174.00	1	175.50	174.50	0	563	0.00%
2025/02/14	0	176.75	1	180.00	173.00	-1	563	-0.17%
2025/02/13	1	179.44	5.3	178.73	178.00	-4.3	560	-0.76%
2025/02/11	0.1	174.50	0.4	174.50	173.50	-0.4	557	-0.06%
2025/02/10	0.4	174.50	1.4	173.00	174.00	-1	556	-0.18%
2025/02/07	0.1	180.79	3	181.67	179.00	-2.9	554	-0.53%
2025/02/06	0	0.00	1	178.00	178.50	-1	545	-0.18%
2025/02/05	0	0.00	4	175.63	177.50	-4	532	-0.75%
2025/02/04	0.4	160.51	0	0.00	161.50	0.4	525	0.08%
2025/01/22	1	159.00	0	0.00	158.50	1	524	0.19%
2025/01/20	0	161.24	0	0.00	160.00	0	528	0.00%
2025/01/17	0	156.50	0	0.00	154.50	0	528	0.00%
2025/01/16	0	157.00	0	0.00	158.00	0	528	0.00%
2025/01/14	1.1	155.73	0	0.00	155.50	1.1	532	0.21%
2025/01/13	1.2	153.11	0.3	154.00	153.00	0.9	535	0.17%
2025/01/10	2.1	162.04	0	0.00	161.50	2.1	529	0.39%
2025/01/09	2	167.50	0	0.00	162.50	2	527	0.38%
2025/01/08	1.2	169.94	0	0.00	168.00	1.2	527	0.22%
2025/01/06	1	178.00	0	0.00	177.00	1	523	0.19%
2024/12/31	0.2	180.38	0	0.00	182.00	0.2	521	0.04%
2024/12/30	0	180.00	0	178.50	177.00	0	519	0.00%
2024/12/27	0	186.13	4.3	184.23	183.00	-4.3	513	-0.83%
2024/12/26	0	184.00	0	0.00	182.50	0	504	0.00%
2024/12/25	2	187.00	0	0.00	186.00	2	509	0.39%
2024/12/23	0	0.00	13.2	196.61	195.00	-13.2	520	-2.53%
2024/12/20	1.2	181.59	5	185.20	190.00	-3.9	491	-0.78%
2024/12/19	0	0.00	1	182.50	180.00	-1	460	-0.22%
2024/12/18	0	0.00	3.2	180.75	181.50	-3.2	452	-0.71%
2024/12/17	1.4	182.36	3	182.50	180.50	-1.6	442	-0.36%
2024/12/16	0.4	174.40	1	174.50	171.00	-0.6	405	-0.15%
2024/12/11	0	181.50	0	0.00	172.00	0	394	0.00%
2024/12/10	4	183.00	3	182.33	176.00	1	380	0.26%
2024/12/09	0	0.00	8	176.81	178.00	-8	319	-2.50%
2024/12/06	0	165.00	0.5	165.10	162.00	-0.5	298	-0.16%
2024/12/04	0.5	159.50	0	159.50	159.00	0.5	291	0.17%
2024/12/03	0	154.50	0	0.00	153.00	0	296	0.00%
2024/11/27	0.5	153.00	0	0.00	151.50	0.5	316	0.16%
2024/11/26	0	158.00	0	0.00	157.00	0	317	0.00%
2024/11/22	0	0.00	0.1	156.50	155.50	-0.1	328	-0.03%
2024/11/19	0.1	160.00	0	0.00	161.00	0.1	343	0.03%
2024/11/15	0	0.00	5	153.50	159.50	-5	347	-1.44%
2024/11/14	0	0.00	1.2	154.73	152.50	-1.2	346	-0.35%
2024/11/08	0	174.50	1.4	172.71	171.00	-1.4	350	-0.40%
2024/11/07	1	175.01	1	176.50	176.00	0	354	0.00%
2024/11/06	0.2	173.50	0	0.00	174.00	0.2	365	0.04%
2024/11/01	0	0.00	1	172.00	174.50	-1	402	-0.25%
2024/10/30	0	175.33	0	171.50	171.50	0	408	0.01%
2024/10/29	1	169.50	0	0.00	170.00	1	409	0.24%
2024/10/28	0.1	171.14	0	0.00	170.00	0.1	412	0.01%
2024/10/25	0	172.50	1	171.50	170.50	-1	421	-0.23%
2024/10/23	0	0.00	2	177.50	177.00	-2	445	-0.45%
2024/10/22	0	0.00	1	179.50	179.00	-1	454	-0.22%
2024/10/21	0	0.00	1	177.50	178.00	-1	463	-0.22%
2024/10/18	0	173.35	0	0.00	172.50	0	471	0.01%
2024/10/15	4	180.13	0	180.00	176.00	4	563	0.71%
2024/10/11	0.1	179.96	1	180.50	179.50	-0.9	608	-0.15%
2024/10/09	6	177.01	0	0.00	174.00	6	621	0.97%
2024/10/08	2	181.00	0	0.00	180.00	2	637	0.31%
2024/10/07	0	0.00	2	179.00	180.00	-2	659	-0.30%
2024/10/04	0	0.00	0.4	178.50	177.00	-0.4	667	-0.07%
2024/10/01	0	0.00	1.3	183.88	183.50	-1.3	675	-0.19%
2024/09/30	0.3	187.67	3	187.00	185.00	-2.7	688	-0.39%
2024/09/27	0	0.00	0	191.50	190.50	0	701	0.00%
2024/09/26	0	191.50	7.1	194.30	191.00	-7.1	704	-1.01%
2024/09/25	3	184.34	1	185.00	185.00	2	696	0.29%
2024/09/24	0	0.00	1	181.00	180.00	-1	697	-0.14%
2024/09/23	0	0.00	10	182.80	183.50	-10	703	-1.42%
2024/09/20	0	0.00	0	183.50	184.50	0	714	0.00%
2024/09/19	0	185.00	2	185.00	184.00	-2	720	-0.28%
2024/09/16	0	188.50	20	180.50	187.00	-20	731	-2.74%
2024/09/13	0	0.00	2	181.00	181.50	-2	736	-0.27%
2024/09/12	3	185.16	10	183.25	184.00	-7	750	-0.93%
2024/09/06	3	180.50	1	179.50	179.50	2	833	0.24%
2024/09/05	1	178.00	3	180.00	178.00	-2	848	-0.24%
2024/09/04	1	176.50	0	0.00	176.00	1	869	0.12%
2024/09/02	1	205.00	0	0.00	198.50	1	883	0.11%
2024/08/28	0	0.00	0	200.00	199.50	0	957	0.00%
2024/08/26	0	201.00	2	201.50	199.00	-2	1,069	-0.19%
2024/08/21	2	197.75	0	0.00	198.50	2	1,171	0.17%
2024/08/20	0.6	204.23	0	0.00	201.50	0.6	1,181	0.05%
2024/08/19	0	200.00	0	0.00	199.50	0	1,182	0.00%
2024/08/16	3	200.00	0.2	199.13	199.00	2.8	1,184	0.23%
2024/08/13	0.1	199.73	0	0.00	198.00	0.1	1,191	0.00%
2024/08/09	0.1	204.12	0	0.00	196.00	0.1	1,247	0.00%
2024/08/08	0	203.00	0	0.00	197.00	0	1,274	0.00%
2024/08/06	0	180.00	0	0.00	182.00	0	1,331	0.00%
2024/08/05	0	0.00	1	204.00	193.00	-1	1,319	-0.08%
2024/08/02	0.1	222.00	0	0.00	214.00	0.1	1,316	0.01%
2024/08/01	0	0.00	1	224.50	222.00	-1	1,314	-0.08%
2024/07/31	0	0.00	0	220.00	217.50	0	1,318	0.00%
2024/07/30	0.1	213.58	0	0.00	221.00	0.1	1,332	0.00%
2024/07/29	6	217.33	3	215.83	211.00	3	1,337	0.22%
2024/07/26	0	217.00	0	0.00	223.00	0	1,327	0.00%
2024/07/23	0	232.50	0	0.00	232.00	0	1,327	0.00%
2024/07/22	2	234.00	0	0.00	232.00	2	1,340	0.15%
2024/07/19	2.1	249.96	0	0.00	241.00	2.1	1,340	0.15%
2024/07/18	0	0.00	3	249.33	246.50	-3	1,341	-0.22%
2024/07/17	3	258.50	1	261.48	258.50	2	1,328	0.15%
2024/07/16	6	260.25	0.2	259.09	259.00	5.8	1,313	0.44%
2024/07/15	10.1	250.62	0	0.00	245.50	10.1	1,279	0.79%
2024/07/12	0.1	248.00	0	252.00	250.00	0.1	1,279	0.01%
2024/07/11	2	245.00	0	0.00	243.50	2	1,275	0.16%
2024/07/10	0	0.00	1	252.00	245.50	-1	1,298	-0.08%
2024/07/09	1.1	249.26	2	250.00	249.50	-1	1,296	-0.07%
2024/07/08	2	239.00	11	238.91	238.00	-9	1,288	-0.70%
2024/07/04	2	244.25	11	251.23	249.00	-9	1,286	-0.70%
2024/07/03	0	0.00	3	243.01	243.00	-3	1,295	-0.23%
2024/07/02	7	239.07	0	0.00	238.50	7	1,293	0.54%
2024/06/28	0	252.00	0	0.00	250.00	0	1,306	0.00%
2024/06/26	0	250.50	3	252.00	249.00	-3	1,345	-0.22%
2024/06/25	0	247.50	1	243.51	250.00	-1	1,369	-0.07%
2024/06/24	4	248.38	0	0.00	240.50	4	1,360	0.29%
2024/06/21	7	250.29	0	0.00	251.50	7	1,352	0.52%
2024/06/20	3.2	254.93	3	256.33	252.50	0.2	1,344	0.01%
2024/06/19	3	254.67	2.1	257.21	251.00	1	1,327	0.07%
2024/06/18	1.1	257.93	3.5	259.73	259.50	-2.4	1,310	-0.18%
2024/06/17	0	263.81	1	260.01	259.00	-1	1,289	-0.08%
2024/06/14	3	239.83	3	246.50	247.00	0	1,246	0.00%
2024/06/13	7	229.43	3.2	233.43	236.50	3.8	1,229	0.31%
2024/06/12	0.2	233.26	5	232.50	232.00	-4.8	1,209	-0.39%
2024/06/11	1	230.10	0	0.00	230.50	1	1,200	0.08%
2024/06/07	0.4	252.97	2	252.00	252.00	-1.6	1,181	-0.14%
2024/06/06	2.1	246.56	1.1	247.64	248.00	1	1,174	0.08%
2024/06/05	12.1	258.28	12.9	253.02	251.50	-0.8	1,162	-0.07%
2024/06/04	3.1	261.51	4.2	263.65	255.50	-1.1	1,194	-0.09%
2024/06/03	2.2	255.00	1	253.00	253.00	1.2	1,193	0.10%
2024/05/31	1	257.99	1	257.50	260.00	0	1,208	0.00%
2024/05/30	0.1	250.50	4	263.00	265.00	-4	1,211	-0.33%
2024/05/29	17	249.32	16	245.34	246.00	1	1,219	0.08%
2024/05/28	2	250.25	1	247.01	249.00	1	1,205	0.08%
2024/05/27	2	234.98	12	236.00	236.50	-10	1,143	-0.88%
2024/05/24	0	216.14	0	0.00	215.00	0	1,110	0.00%
2024/05/23	0	212.00	0	0.00	208.00	0	1,098	0.00%
2024/05/22	0	218.50	0	0.00	215.00	0	1,095	0.00%
2024/05/20	0	220.44	0	0.00	216.50	0	1,106	0.00%
2024/05/17	5	229.97	1	227.06	222.50	4	1,100	0.36%
2024/05/16	1	220.95	1	223.00	226.50	0	1,083	0.00%
2024/05/15	10.1	227.95	10	219.10	217.00	0.1	1,074	0.01%
2024/05/14	0	210.83	1	207.41	220.50	-1	1,038	-0.10%
2024/05/13	0	200.00	1	200.00	200.50	-1	1,022	-0.10%
2024/05/10	8.1	197.96	0	0.00	197.00	8.1	1,109	0.73%
2024/05/09	4	225.99	0	0.00	218.50	4	1,160	0.35%
2024/05/08	0	228.00	0	0.00	229.50	0	1,229	0.00%
2024/05/07	4	229.50	0	0.00	229.00	4	1,334	0.30%
2024/05/06	0	232.00	2	230.00	230.00	-2	1,467	-0.14%
2024/05/03	2	247.99	0	0.00	237.00	2	1,469	0.14%
2024/05/02	0	0.00	1	245.00	244.00	-1	1,465	-0.07%
2024/04/30	0	240.00	0	0.00	237.00	0	1,455	0.00%
2024/04/29	2	240.52	2	244.50	241.50	0	1,456	0.00%
2024/04/26	2	242.50	0	0.00	236.50	2	1,449	0.14%
2024/04/23	0	230.25	1	234.50	229.00	-1	1,420	-0.07%
2024/04/22	5.2	237.27	0	0.00	227.00	5.2	1,418	0.37%
2024/04/19	0.1	240.83	1	235.00	236.50	-0.9	1,421	-0.07%
2024/04/17	1.2	251.13	1	249.00	253.00	0.2	1,814	0.01%
2024/04/16	26	245.48	25	249.72	246.50	1	1,950	0.05%
2024/04/15	0	238.75	0	0.00	238.00	0	2,088	0.00%