LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    1,109
  • 產業
    上櫃 電腦及週邊類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新漢 (8234)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00150.7050.80-1920-0.11%
2024/03/26651.43250.9050.6049090.44%
2024/03/251353.55153.1053.00128791.36%
2024/03/22851.2600.0051.1088031.00%
2024/03/211651.896.151.9951.809.97741.28%
2024/03/2027.153.662253.5153.405.16850.74%
2024/03/191350.581151.6150.5024330.47%
2024/03/1800.00047.2047.2003200.00%
2024/03/12045.45045.2645.4003240.00%
2024/03/0800.00345.0244.95-3326-0.92%
2024/03/07546.7000.0046.5053201.56%
2024/03/0500.00148.2548.65-1322-0.31%
2024/02/2900.00148.7048.50-1318-0.31%
2024/02/2600.00148.0547.85-1321-0.31%
2024/02/23248.5000.0048.2523360.59%
2024/02/2200.00248.0548.05-2334-0.60%
2024/02/20248.5500.0047.9523470.58%
2024/02/19247.8000.0048.1523560.56%
2024/02/16047.1000.0047.3003880.00%
2024/02/1500.00246.2046.10-2400-0.50%
2024/02/02347.0000.0047.3534030.74%
2024/01/31546.9600.0046.9054061.23%
2024/01/29046.5000.0046.4504030.00%
2024/01/17145.8000.0045.0513970.25%
2024/01/0400.00147.9546.75-1408-0.25%
2024/01/0200.00348.1348.20-3410-0.73%
2023/12/2800.00447.7047.80-4410-0.98%
2023/12/1400.00247.8547.60-2466-0.43%
2023/12/12547.5000.0047.4054761.05%
2023/12/11547.4000.0047.9054781.04%
2023/11/22148.00147.7047.5505050.00%
2023/11/171045.8300.0046.20106061.65%
2023/11/1600.00345.2845.25-3610-0.49%
2023/11/15045.78246.0045.70-2610-0.33%
2023/11/13241.30242.1042.7506080.00%
2023/11/08441.29140.3040.8036380.47%
2023/11/07242.6800.0042.7526540.31%
2023/11/06542.3500.0042.2556810.73%
2023/10/30141.4000.0041.2518590.12%
2023/10/23641.7600.0041.1561,6130.37%
2023/10/20240.3800.0041.3021,7520.11%
2023/10/1800.00341.6742.00-31,868-0.16%
2023/10/16243.9800.0043.1522,0090.10%
2023/10/11144.9500.0044.3012,2640.04%
2023/09/21050.4000.0050.0002,6420.00%
2023/09/2000.00150.8050.50-12,657-0.04%
2023/09/0800.00150.7050.20-13,180-0.03%
2023/09/0100.00150.9050.90-13,656-0.03%
2023/08/31150.1000.0050.2013,7090.03%
2023/08/3000.00150.3050.20-13,789-0.03%
2023/08/25151.6000.0051.1013,8250.03%
2023/08/243653.291354.9053.00233,8250.60%
2023/08/22351.1000.0049.6533,7580.08%
2023/08/211750.6400.0050.70173,7530.45%
2023/08/18150.7000.0049.4013,7470.03%
2023/08/17751.53251.6051.6053,7320.13%
2023/08/15150.7000.0050.4013,7020.03%
2023/08/14150.80150.2049.8003,7080.00%
2023/08/11252.8000.0051.8023,6950.05%
2023/08/1000.00153.2053.20-13,686-0.03%
2023/08/09256.5000.0056.5023,6830.05%
2023/08/08557.86256.3056.2033,6900.08%
2023/08/07258.30258.6560.0003,6500.00%
2023/08/04258.8000.0059.0023,6320.06%
2023/08/021561.76360.5359.90123,6470.33%
2023/08/0100.00262.8062.30-23,602-0.06%
2023/07/312465.731765.3863.7073,5640.20%
2023/07/281866.79566.4067.10133,4540.38%
2023/07/271069.901570.3068.80-53,378-0.15%
2023/07/261868.28667.7267.00123,0870.39%
2023/07/251266.86467.8567.9082,8560.28%
2023/07/24660.4700.0061.8062,7190.22%
2023/07/2100.00156.8056.80-12,623-0.04%
2023/07/20556.70356.5057.0022,6170.08%
2023/07/19258.20359.8058.00-12,584-0.04%
2023/07/181460.661360.5661.2012,4930.04%
2023/07/1100.00452.0052.10-42,251-0.18%
2023/07/10152.3000.0052.6012,2420.04%
2023/07/070.153.9000.0054.000.12,2110.00%
2023/07/064.156.78356.5356.201.12,2140.05%
2023/07/03256.90155.9055.8012,0910.05%
2023/06/30155.1000.0055.3012,0500.05%
2023/06/28254.95154.8053.9012,0270.05%
2023/06/2700.001254.1653.80-122,062-0.58%
2023/06/26156.201555.9055.80-142,055-0.68%
2023/06/21156.80457.1857.50-32,205-0.14%
2023/06/203658.031057.2658.00262,2581.15%
2023/06/191155.012553.6655.00-142,156-0.65%
2023/06/165054.283853.6753.30122,1130.57%
2023/06/15651.9010650.8651.90-1002,023-4.94% 大賣/
2023/06/146353.432352.1853.00401,9672.03%
2023/06/132351.61851.3051.60151,8990.79%
2023/06/121451.383451.2851.60-201,857-1.08%
2023/06/097750.213051.9452.60471,7552.68%
2023/06/082447.932548.2047.85-11,607-0.06%
2023/06/07147.85448.1447.60-31,543-0.19%
2023/06/06545.45647.4247.95-11,491-0.07%
2023/06/051746.772246.9948.20-51,451-0.34%
2023/06/02645.04145.2045.1051,3960.36%
2023/06/0100.00143.9044.05-11,396-0.07%
2023/05/30242.98242.7342.7501,4380.00%
2023/05/2900.00141.8042.20-11,430-0.07%
2023/05/23141.5000.0041.5011,6310.06%
2023/05/12237.60238.8038.8501,9080.00%
2023/05/11437.201037.4537.60-61,916-0.31%
2023/05/1000.00736.0136.60-71,915-0.37%
2023/05/09735.3900.0035.4071,9150.37%
2023/04/2600.003138.5338.55-311,933-1.60%
2023/04/2500.00238.7038.60-21,937-0.10%
2023/04/24239.8800.0040.0021,9280.10%
2023/04/11343.5300.0041.9531,9080.16%
2023/04/0600.00145.5045.45-11,878-0.05%
2023/03/31144.50245.1545.20-11,887-0.05%
2023/03/30144.4000.0044.6511,9450.05%
2023/03/28244.3800.0044.9521,9950.10%
2023/03/27444.6400.0044.5541,9550.20%
2023/03/242546.881447.3345.00111,9490.56%
2023/03/23146.3500.0046.3511,7980.06%
2023/03/1700.001040.1540.90-101,916-0.52%
2023/03/15140.95140.9541.0501,8930.00%
2023/03/1300.00139.9040.40-11,888-0.05%
2023/03/1000.00740.2640.30-71,873-0.37%
2023/03/0900.001041.2841.00-101,859-0.54%
2023/03/0800.00142.9043.15-11,820-0.05%
2023/03/0300.001741.7142.15-171,744-0.97%
2023/03/02241.65641.3140.80-41,704-0.23%
2023/03/01640.3800.0040.1061,6720.36%
2023/02/24440.9900.0040.4041,6550.24%
2023/02/231640.932341.9941.70-71,618-0.43%
2023/02/21439.0400.0039.0041,4790.27%
2023/02/20237.93238.0837.8501,4310.00%
2023/02/17838.3700.0038.6081,3940.57%
2023/02/161538.682338.3239.00-81,379-0.58%
2023/02/15135.9000.0038.8511,2390.08%
2023/02/14135.5500.0035.3511,1560.09%
2023/02/1300.00535.0935.40-51,151-0.43%
2023/02/102834.8100.0033.70281,1312.47%
2023/02/0900.00235.5035.55-21,113-0.18%
2023/02/062234.31134.8034.20211,1021.90%
2023/02/032032.96233.9034.00181,0841.66%
2023/01/0900.00232.6333.20-21,001-0.20%
2023/01/05134.4000.0033.9019900.10%
2023/01/04234.2500.0034.8529810.20%
2022/12/2700.00134.8534.30-1933-0.11%
2022/12/2600.00135.2034.60-1923-0.11%
2022/12/2300.00135.1035.15-1911-0.11%
2022/12/22536.14336.2035.8029040.22%
2022/12/14235.03135.2035.1517350.14%
2022/12/0800.00131.4531.50-1481-0.21%
2022/11/28130.4000.0030.2515690.18%
2022/11/1800.00130.6530.30-1655-0.15%
2022/09/07231.0000.0030.7023,2380.06%
2022/09/01134.60134.7034.2503,1510.00%
2022/08/30134.55234.9335.00-13,131-0.03%
2022/08/29433.48434.5934.8503,1060.00%
2022/08/2500.00633.5833.70-63,080-0.19%
2022/08/24733.9100.0033.8073,0670.23%
2022/08/2200.00234.1033.80-23,026-0.07%
2022/08/191034.281033.5033.6003,0030.00%
2022/08/18233.65133.7033.8512,9810.03%
2022/08/17133.45033.2133.4012,9650.03%
2022/08/15132.30232.6333.20-12,920-0.03%
2022/08/11132.40132.6032.6502,8740.00%
2022/08/10132.6000.0032.3012,8500.04%
2022/08/0900.00132.1032.50-12,833-0.04%
2022/08/0500.00930.8931.40-92,785-0.32%
2022/08/04129.75929.9129.85-82,756-0.29%
2022/08/03631.4500.0030.9062,7200.22%
2022/08/0200.00232.0531.50-22,691-0.07%
2022/07/29532.12232.8032.7532,6370.11%
2022/07/28933.311034.2233.10-12,578-0.04%
2022/07/2600.00131.1530.90-12,312-0.04%
2022/07/25130.7500.0031.7012,2830.04%
2022/07/21529.852831.1431.50-232,217-1.04%
2022/07/20130.7000.0030.3512,1760.05%
2022/07/19831.03331.2531.1552,1420.23%
2022/07/18931.07731.6131.1522,1140.09%
2022/07/15230.40730.8630.50-52,052-0.24%
2022/07/1400.00630.0530.20-62,008-0.30%
2022/07/13229.45130.1029.4511,9810.05%
2022/07/121229.78829.9528.8041,9200.21%
2022/07/1100.001530.7830.95-151,865-0.80%
2022/07/0811330.8014930.3430.05-361,801-2.00% 大買/大賣/
2022/07/073532.712932.6032.6561,6490.36%
2022/07/069033.033933.1731.65511,4263.58%
2022/07/053330.893031.7732.4538980.33%
2022/07/04227.801129.1129.50-9602-1.49%
2022/07/017328.884929.0127.80245224.59%
2022/06/3000.0023.129.5029.50-23.1217-10.61%
2022/06/29526.8200.0026.8551234.04%
2022/06/0800.00325.8725.50-398-3.05%
2022/04/1100.00123.7023.90-1358-0.28%
2022/03/2900.00323.0023.40-3365-0.82%
2022/03/2800.000.122.7523.00-0.1365-0.02%
2022/02/24623.5000.0023.8063721.61%
2022/02/17125.00125.0025.0003650.00%
2022/02/1600.00125.3024.80-1364-0.27%
2022/02/10425.9300.0026.3543541.13%
2022/02/0800.00225.3025.60-2349-0.57%
2022/02/0700.00725.2425.40-7347-2.01%
2022/01/2600.001924.7724.70-19346-5.48%
2022/01/21426.501626.8026.35-12334-3.59%
2022/01/19426.613026.7026.70-26323-8.04%
2022/01/181227.611827.7127.10-6316-1.90%
2022/01/121026.10526.0026.2052701.85%
2022/01/1100.00126.7026.50-1265-0.38%
2022/01/1000.00626.3226.00-6253-2.36%
2022/01/0700.00225.6025.45-2244-0.82%
2022/01/058027.825827.3526.85222209.96%
2022/01/04125.80326.6827.10-2117-1.71%
2021/12/16324.5000.0024.353595.00%
2021/12/07423.3000.0023.354537.48%
2021/12/011523.1500.0023.30155526.83%
2021/11/121523.4300.0023.65155129.15%
2021/11/10323.3000.0023.453505.93%
2021/11/0900.00323.4723.30-350-5.96%
2021/11/031723.4800.0023.40175033.36%
2021/11/02623.4000.0023.4565111.62%
2021/09/28122.2000.0022.501591.68%
2021/09/14122.6000.0022.851691.44%
2021/08/23221.6500.0021.652742.68%
2021/07/20123.0000.0023.0511400.71%
2021/07/1600.000.123.0023.10-0.1147-0.04%
2021/06/01123.4500.0023.6011910.52%
2021/05/2500.00123.1023.20-1209-0.48%
2021/04/2900.00126.4526.40-1213-0.47%
2021/04/1200.00625.9726.10-6178-3.35%
2021/02/18224.8000.0024.9021951.02%
2021/02/03225.1000.0025.1021951.03%
2021/01/2200.00124.3524.40-1182-0.55%
2021/01/0800.00124.8524.75-1171-0.58%
2020/12/17324.6800.0024.8031571.90%
2020/12/1100.00125.2525.30-1150-0.67%
2020/12/10125.8000.0025.3011460.68%
2020/12/09626.9916.127.7426.30-10.1141-7.16%
2020/11/1100.00123.3023.45-1137-0.73%
2020/10/2200.00224.3024.25-2166-1.20%
2020/10/2100.00424.4024.35-4168-2.38%
2020/10/20224.20224.4024.2501690.00%
2020/10/19224.4000.0024.3021721.16%
2020/10/1600.00224.5024.35-2171-1.16%
2020/10/1500.00224.4524.40-2171-1.16%
2020/09/2400.00123.3523.25-1193-0.52%
2020/09/2200.00123.7023.65-1194-0.51%
2020/09/07424.2500.0024.2041892.11%
2020/08/24423.78224.2023.7021901.05%
2020/08/20422.95323.2522.6011720.58%
2020/08/18123.9500.0023.9511300.77%
2020/08/13223.9300.0024.0021311.52%
2020/08/0600.00324.2024.35-3125-2.38%
2020/08/0500.00123.7523.75-1106-0.94%
2020/07/1500.001024.7024.80-10105-9.49%
2020/07/1400.00524.6024.60-5105-4.75%
2020/07/1300.001524.4724.60-15104-14.35%
2020/07/06123.7000.0024.051911.10%
2020/06/23123.4000.0023.401971.03%
2020/06/1200.00122.5522.50-1107-0.93%
2020/06/0500.001023.1523.30-10118-8.43%
2020/06/0400.00523.0023.10-5119-4.19%
2020/05/26122.2500.0022.2011200.83%
2020/03/17119.5000.0019.3011130.88%
2020/03/13120.4000.0020.6511070.93%
2020/03/09124.0000.0023.7011020.98%
2020/02/03124.4000.0024.5011170.85%
2020/01/30225.1500.0024.9021131.77%
2020/01/06127.0000.0026.9011160.86%
2019/12/24127.0500.0027.0511250.80%
2019/12/04127.5000.0027.5511560.64%
2019/11/2500.00127.6527.60-1186-0.54%
2019/11/18127.6500.0027.6512040.49%
2019/11/1200.00127.5027.50-1207-0.48%
2019/11/08128.2000.0028.0012100.48%
2019/11/06127.0000.0026.8512130.47%
2019/10/31127.2000.0027.2512320.43%
2019/10/30127.2500.0027.3512540.39%
2019/10/2900.00227.3027.10-2263-0.76%
2019/10/0100.00328.6028.40-3426-0.70%
2019/09/27128.9000.0028.6014260.23%
2019/09/24128.9000.0028.9514300.23%
2019/09/23228.80329.5528.80-1429-0.23%
2019/09/18128.5500.0028.4014200.24%
2019/09/17128.8000.0028.7514180.24%
2019/09/10628.985129.3629.00-45421-10.67%
2019/09/0200.00130.5030.90-1403-0.25%
2019/08/2900.00130.0029.85-1391-0.26%
2019/08/28130.30129.8029.8003890.00%
2019/08/2700.00230.0030.10-2386-0.52%
2019/08/26129.8000.0029.6013840.26%
2019/08/2200.00230.5030.20-2379-0.53%
2019/08/21230.1300.0030.1023720.54%
2019/08/2000.00629.7529.65-6369-1.62%
2019/08/15629.0100.0029.0063671.63%
2019/08/13329.3000.0029.2533660.82%
2019/08/1200.00329.9029.60-3369-0.81%
2019/08/0800.00329.4029.40-3367-0.82%
2019/08/071629.0400.0028.85163634.40%
2019/08/06529.01329.5029.2023580.56%
2019/08/02229.9000.0029.9023530.57%
2019/07/3100.00230.6030.35-2332-0.60%
2019/07/30229.4800.0029.3523240.62%
2019/07/26930.0900.0029.9093222.79%
2019/07/181730.2800.0030.05172925.81%
2019/07/17131.80231.2330.80-1285-0.35%
2019/07/16230.93330.1031.30-1258-0.39%
2019/07/0800.00529.8929.90-5312-1.60%
2019/07/05229.0500.0029.1523180.63%
2019/07/0300.00228.4028.35-2413-0.48%
2019/07/01428.2300.0028.1544340.92%
2019/06/2800.00327.8527.90-3431-0.70%
2019/06/1800.00527.8027.75-5427-1.17%
2019/06/1400.001127.8027.80-11423-2.60%
2019/06/1300.00428.1027.80-4421-0.95%
2019/06/05126.8000.0026.9014090.24%
2019/05/30126.8500.0026.9514090.24%
2019/05/29126.9000.0026.9014090.24%
2019/05/27827.1300.0026.9084091.96%
2019/05/1600.00226.1026.10-2403-0.50%
2019/05/1000.00426.5826.35-4403-0.99%
2019/05/0900.00226.8026.75-2403-0.50%
2019/05/03128.80128.7028.7003960.00%
2019/04/1600.003230.3529.60-32326-9.80%
2019/04/11228.55428.5028.45-2247-0.81%
2019/04/091428.0800.0027.90141957.17%
2019/04/08425.1500.0026.5041273.15%
2018/12/1300.00121.6022.00-196-1.04%
2018/12/1100.00120.8020.95-192-1.08%
2018/12/10121.0000.0020.901941.06%
2018/12/06121.0000.0020.551921.08%
2018/11/3000.001020.9020.80-1095-10.44%
2018/11/1300.00220.1020.10-2105-1.90%
2018/10/30119.6000.0019.6011200.83%
2018/10/24320.0500.0020.1031222.44%
2018/10/19120.5000.0020.4011260.79%
2018/10/15121.4000.0021.0011280.78%
2018/10/12319.9000.0021.3031282.34%
2018/10/11121.9500.0021.2511260.79%
2018/09/21224.3500.0024.7021191.67%
2018/09/12123.5000.0023.5011220.82%
2018/09/07123.5000.0023.5011310.76%
2018/08/10325.2500.0025.2031881.59%
2018/07/26125.8500.0025.8511890.53%
2018/07/2400.00125.9526.00-1190-0.52%
2018/06/2600.00327.8027.40-3229-1.31%
2018/06/1900.00228.3328.35-2243-0.82%
2018/06/11128.9500.0028.7512360.42%
2018/06/08228.70929.3428.95-7237-2.94%
2018/06/0600.00127.8527.95-1214-0.47%
2018/05/30227.7300.0027.5522340.85%
2018/05/29227.6500.0028.0522570.78%
2018/05/2800.00127.6027.50-1257-0.39%
2018/05/041027.051227.1027.05-2359-0.56%
2018/04/30127.4000.0027.5014030.25%
2018/04/2500.003.327.8027.85-3.3469-0.70%
2018/04/18329.0000.0028.7034830.62%
2018/04/17130.1000.0029.1014840.21%
2018/04/13129.3000.0029.1014950.20%
2018/04/10328.9700.0028.9035330.56%
2018/04/0900.001029.0028.85-10550-1.82%
2018/04/03228.9500.0029.1026020.33%
2018/03/30629.1000.0028.9566940.86%
2018/03/29129.0000.0028.9516990.14%
2018/03/28529.2000.0029.3057020.71%
2018/03/271029.9000.0029.90107001.43%
2018/03/2600.001029.5529.55-10706-1.41%
2018/03/2100.001530.5430.55-15696-2.15%
2018/03/19130.65330.6030.65-2695-0.29%
2018/03/16130.9000.0030.6516970.14%
2018/03/151530.7800.0030.55156962.15%
2018/03/1200.00530.7530.75-5695-0.72%
2018/03/0600.001030.8531.10-10708-1.41%
2018/03/021431.4700.0031.60147301.92%
2018/02/0900.00130.7530.75-1777-0.13%
2018/02/06331.5000.0030.8038380.36%
2018/02/05132.9500.0032.8019010.11%
2018/02/01133.302633.3332.55-251,082-2.31%
2018/01/2600.00133.1533.15-11,080-0.09%
2018/01/25133.0000.0033.1511,0820.09%
2018/01/161032.2000.0032.20101,0220.98%
2018/01/091632.0100.0031.70161,0861.47%
2018/01/050.332.752532.8032.75-24.71,075-2.30%
2018/01/041033.5500.0032.95101,0770.93%
2018/01/023034.24633.9833.75241,0542.28%
前進輝達 GTC AI大會 新漢展現全系列強固高效能軌道車載解決方案Anue鉅亨-12天前
新漢攜手高技、台燿 開發3.2T超高速網路連接器Anue鉅亨-2023/11/13
新漢 相關文章
新漢 相關影音