宇瞻 (8271)-元大-內湖券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.1
漲跌
▼0.4
漲幅
-0.60%
成交量
900張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	66.50	66.50	0	2,518	0.00%
2024/05/17	0	0.00	0.1	65.50	65.30	-0.1	2,504	0.00%
2024/05/16	1.1	64.21	5	64.42	64.20	-4	2,494	-0.16%
2024/05/15	0.1	65.00	0	0.00	64.40	0.1	2,479	0.00%
2024/05/14	0.1	65.30	10	65.00	64.80	-10	2,468	-0.40%
2024/05/13	0.1	66.00	0	0.00	65.50	0.1	2,458	0.00%
2024/05/10	0.1	67.10	0	0.00	67.00	0.1	2,445	0.00%
2024/05/09	6.1	68.10	10	68.00	67.60	-3.9	2,433	-0.16%
2024/05/08	10	70.20	0	0.00	69.70	10	2,416	0.41%
2024/05/07	13	71.43	5	71.16	70.00	8	2,402	0.33%
2024/05/06	2	69.60	0	0.00	68.30	2	2,312	0.09%
2024/05/02	0	0.00	2	66.70	66.70	-2	2,267	-0.09%
2024/04/30	3	67.77	0	0.00	67.60	3	2,245	0.13%
2024/04/29	1	66.59	1	67.20	68.00	0	2,208	0.00%
2024/04/26	0	0.00	10	66.30	66.00	-10	2,192	-0.46%
2024/04/25	11.1	65.06	1	64.90	65.00	10.1	2,179	0.46%
2024/04/24	1	65.20	0	0.00	64.90	1	2,176	0.05%
2024/04/23	3.1	62.80	0	0.00	63.10	3.1	2,164	0.14%
2024/04/22	2.1	63.31	0	0.00	62.40	2.1	2,159	0.10%
2024/04/19	0.4	64.97	2	64.10	64.10	-1.6	2,153	-0.07%
2024/04/18	0.3	67.65	13	68.25	67.20	-12.7	2,129	-0.60%
2024/04/16	12.2	67.91	0	0.00	67.80	12.2	2,104	0.58%
2024/04/15	0	0.00	5	72.10	72.10	-5	2,073	-0.24%
2024/04/12	3	74.37	26	74.63	74.20	-23	2,061	-1.12%
2024/04/10	1	73.50	1	72.11	73.20	0	2,006	0.00%
2024/04/09	1	70.60	1	71.90	71.50	0	1,948	0.00%
2024/04/08	20	71.75	0	0.00	72.00	20	1,932	1.03%
2024/04/02	2	71.60	0	0.00	71.10	2	1,931	0.10%
2024/04/01	5	71.46	1	71.30	71.20	4	1,951	0.21%
2024/03/29	0	0.00	2	70.05	70.00	-2	1,939	-0.10%
2024/03/28	3	70.10	1	70.20	70.10	2	1,932	0.10%
2024/03/27	1	71.20	2	72.10	72.00	-1	1,928	-0.05%
2024/03/26	13	73.08	14	71.64	71.00	-1	1,907	-0.05%
2024/03/22	16	72.98	3	73.57	70.80	13	1,813	0.72%
2024/03/21	18	72.87	6	74.13	74.90	12	1,614	0.74%
2024/03/13	0	0.00	1	69.80	68.30	-1	1,401	-0.07%
2024/03/12	2.1	68.54	12	69.68	69.70	-9.9	1,396	-0.71%
2024/03/11	11	68.13	0	0.00	66.80	11	1,380	0.80%
2024/03/08	0	0.00	11	70.20	67.70	-11	1,361	-0.81%
2024/03/07	1	71.80	1	73.70	72.10	0	1,330	0.00%
2024/03/06	1	73.30	0	0.00	73.40	1	1,313	0.08%
2024/03/05	1	73.70	4	73.63	74.50	-3	1,290	-0.23%
2024/03/04	11	74.49	9	74.94	74.50	2	1,250	0.16%
2024/03/01	4	76.40	2.5	75.46	74.60	1.5	1,208	0.12%
2024/02/29	13	73.23	12	73.36	75.40	1	1,139	0.09%
2024/02/27	8	71.29	14	72.63	72.30	-6	976	-0.61%
2024/02/26	0	66.20	20	65.22	66.80	-20	777	-2.57%
2024/02/23	0	0.00	3.5	61.04	60.80	-3.5	678	-0.52%
2024/02/22	10	60.60	0	0.00	60.50	10	668	1.50%
2024/02/21	0	0.00	1	59.90	59.70	-1	667	-0.15%
2024/02/16	0	0.00	16	59.00	59.10	-16	662	-2.41%
2024/01/31	0	0.00	1	57.90	57.80	-1	660	-0.15%
2024/01/30	0.1	57.10	0	0.00	56.80	0.1	674	0.01%
2024/01/26	3	56.93	0	0.00	56.80	3	693	0.43%
2024/01/23	0.1	57.30	0	0.00	57.40	0.1	719	0.01%
2024/01/17	2	56.65	11	56.35	56.40	-9	729	-1.23%
2024/01/15	0.1	56.80	0	0.00	57.40	0.1	729	0.01%
2024/01/10	1	56.10	0	0.00	56.00	1	744	0.13%
2024/01/09	0	0.00	1	56.30	56.20	-1	757	-0.13%
2024/01/08	6.1	57.02	7	56.71	56.60	-0.9	758	-0.12%
2024/01/05	2.2	58.27	0	0.00	57.90	2.2	753	0.29%
2024/01/04	3	59.07	2	59.20	58.60	1	761	0.13%
2024/01/03	10	60.05	0	0.00	59.80	10	765	1.31%
2024/01/02	0	0.00	1	61.10	61.10	-1	782	-0.13%
2023/12/29	1	61.90	0	0.00	61.90	1	895	0.11%
2023/12/28	2	61.40	0	0.00	61.40	2	982	0.20%
2023/12/27	3	61.33	3	61.17	62.20	0	1,026	0.00%
2023/12/25	1	59.70	2	60.00	59.50	-1	986	-0.10%
2023/12/22	12	61.38	22	60.46	59.90	-10	984	-1.02%
2023/12/21	5	59.38	10	58.75	59.50	-5	960	-0.52%
2023/12/20	0	0.00	1	60.00	59.70	-1	964	-0.10%
2023/12/19	1	59.30	0	0.00	60.10	1	962	0.10%
2023/12/18	0	0.00	4	62.30	61.00	-4	958	-0.42%
2023/12/15	1	62.60	1	62.60	62.30	0	954	0.00%
2023/12/14	4	62.00	2	62.70	61.90	2	948	0.21%
2023/12/13	0	0.00	2	61.70	62.00	-2	944	-0.21%
2023/12/12	9	62.10	0	0.00	61.80	9	961	0.94%
2023/12/11	0.3	61.40	0	0.00	61.80	0.3	964	0.03%
2023/12/08	2	61.45	1	62.20	61.40	1	963	0.10%
2023/12/07	12	62.54	15.6	60.80	60.80	-3.6	947	-0.38%
2023/12/06	9	61.78	3	61.53	61.90	6	934	0.64%
2023/12/04	5	60.94	0	0.00	60.70	5	944	0.53%
2023/12/01	0	0.00	1	60.60	60.30	-1	933	-0.11%
2023/11/30	11	60.75	2	60.40	60.20	9	927	0.97%
2023/11/27	2	58.70	0	0.00	57.70	2	943	0.21%
2023/11/24	2	59.50	0	0.00	59.20	2	947	0.21%
2023/11/22	0	0.00	2	59.30	59.70	-2	935	-0.21%
2023/11/21	1	60.30	7	59.59	59.30	-6	934	-0.64%
2023/11/20	0.2	59.80	0	0.00	59.80	0.2	935	0.02%
2023/11/17	0	0.00	2.2	58.96	58.60	-2.2	927	-0.24%
2023/11/16	5.1	59.50	3	58.67	58.80	2.1	927	0.23%
2023/11/09	1	59.20	3	59.50	58.80	-2	923	-0.22%
2023/11/08	0	0.00	3	59.70	59.70	-3	922	-0.33%
2023/11/07	1	60.30	0	0.00	59.50	1	918	0.11%
2023/11/03	0	0.00	10	58.10	58.00	-10	905	-1.10%
2023/11/02	0	0.00	2	57.45	58.30	-2	910	-0.22%
2023/11/01	2	54.90	0	0.00	55.50	2	893	0.22%
2023/10/31	1.1	54.61	0	0.00	54.90	1.1	896	0.12%
2023/10/27	3	55.93	0	0.00	55.60	3	912	0.33%
2023/10/25	0	0.00	1	58.00	57.60	-1	964	-0.10%
2023/10/24	0	0.00	1	58.00	58.00	-1	990	-0.10%
2023/10/20	0	0.00	3	57.60	58.30	-3	994	-0.30%
2023/10/19	1	59.30	6	59.60	59.60	-5	1,002	-0.50%
2023/10/18	3	60.60	5	58.90	59.10	-2	996	-0.20%
2023/10/17	2	60.10	0	0.00	60.30	2	981	0.20%
2023/10/16	0	0.00	5	59.10	59.30	-5	974	-0.51%
2023/10/12	0	0.00	10	60.33	60.50	-10	988	-1.01%
2023/10/11	1	60.10	0	0.00	59.40	1	974	0.10%
2023/10/06	1	60.00	1	60.40	59.80	0	972	0.00%
2023/10/05	15	60.58	19	60.69	59.30	-4	964	-0.41%
2023/10/04	32	58.93	8	59.30	60.60	24	858	2.80%
2023/10/03	3	59.10	5	58.50	60.30	-2	776	-0.26%
2023/09/27	8	55.35	1	55.30	54.70	7	823	0.85%
2023/09/26	1	55.70	0	0.00	55.60	1	868	0.12%
2023/09/25	0	0.00	0.1	56.80	57.60	-0.1	891	-0.01%
2023/09/22	1	56.30	0	0.00	56.30	1	917	0.11%
2023/09/20	0.1	57.60	2	57.30	56.70	-1.9	996	-0.19%
2023/09/18	3	58.20	50	58.27	57.50	-47	1,033	-4.55%
2023/09/15	0	0.00	15	57.50	58.00	-15	1,040	-1.44%
2023/09/14	2	56.90	1	57.10	56.90	1	1,039	0.10%
2023/09/08	50	55.94	0	0.00	55.90	50	1,152	4.34%
2023/09/07	3	55.13	1	55.70	55.20	2	1,180	0.17%
2023/09/05	0	0.00	1	54.70	54.70	-1	1,207	-0.08%
2023/08/31	5	53.08	1	53.40	53.70	4	1,278	0.31%
2023/08/30	0	0.00	1	52.30	52.80	-1	1,308	-0.08%
2023/08/21	10	50.70	0	0.00	50.90	10	1,851	0.54%
2023/08/17	0	0.00	2	51.50	51.50	-2	1,860	-0.11%
2023/08/16	1.1	50.23	1	50.50	50.50	0.1	1,865	0.01%
2023/08/08	0	52.40	0	0.00	51.90	0	1,906	0.00%
2023/08/04	6	52.77	1	53.20	52.80	5	1,910	0.26%
2023/08/02	1.1	53.85	0	0.00	52.80	1.1	1,912	0.06%
2023/08/01	1	55.30	0	0.00	54.50	1	1,904	0.05%
2023/07/28	1	57.30	1	58.00	56.90	0	1,887	0.00%
2023/07/27	0	0.00	2	56.10	56.80	-2	1,865	-0.11%
2023/07/26	1	54.20	0	0.00	54.30	1	1,844	0.05%
2023/07/25	1.1	54.33	1	54.90	54.60	0.1	1,843	0.01%
2023/07/24	0	0.00	21	53.40	55.10	-21	1,840	-1.14%
2023/07/21	1	53.60	1	54.20	54.40	0	1,831	0.00%
2023/07/20	0	0.00	2	54.80	55.10	-2	1,839	-0.11%
2023/07/19	1	54.30	0	0.00	54.10	1	1,837	0.05%
2023/07/18	3	54.63	0	0.00	54.80	3	1,843	0.16%
2023/07/17	0	0.00	2	55.60	56.10	-2	1,849	-0.11%
2023/07/14	2	54.30	1	54.10	54.10	1	1,854	0.05%
2023/07/13	1	54.20	5	55.00	54.30	-4	1,861	-0.21%
2023/07/12	1	53.70	0	0.00	53.10	1	1,866	0.05%
2023/07/10	0	0.00	2	54.45	54.20	-2	1,861	-0.11%
2023/07/07	16	56.09	7.3	56.69	55.60	8.8	1,883	0.46%
2023/07/06	5	59.28	3	59.40	58.70	2	1,903	0.11%
2023/07/05	10	61.30	1	63.30	60.60	9	1,887	0.48%
2023/07/04	3	62.13	0	0.00	62.40	3	1,879	0.16%
2023/07/03	18	60.78	0	0.00	60.40	18	1,872	0.96%
2023/06/30	2	60.80	11	60.47	60.90	-9	1,913	-0.47%
2023/06/29	3	59.37	3	59.90	59.20	0	1,905	0.00%
2023/06/28	1	60.90	1	61.10	61.10	0	1,866	0.00%
2023/06/27	0	0.00	2.1	60.00	59.60	-2.1	1,831	-0.11%
2023/06/26	6	61.37	11	61.79	60.70	-5	1,812	-0.28%
2023/06/21	10	61.31	0	0.00	61.70	10	1,803	0.55%
2023/06/19	0	0.00	3	62.73	62.40	-3	1,775	-0.17%
2023/06/16	4	62.65	2	62.40	62.20	2	1,749	0.11%
2023/06/15	2	61.40	0	0.00	61.70	2	1,702	0.12%
2023/06/14	3	62.07	2	61.70	61.80	1	1,690	0.06%
2023/06/13	1	60.60	10	60.75	61.40	-9	1,664	-0.54%
2023/06/12	2	61.60	2	61.20	61.00	0	1,629	0.00%
2023/06/09	5	60.20	11	60.66	60.80	-6	1,608	-0.37%
2023/06/08	3	60.57	0	0.00	60.70	3	1,592	0.19%
2023/06/07	6	61.50	4	61.45	61.20	2	1,577	0.13%
2023/06/06	1	60.40	3	61.27	61.30	-2	1,548	-0.13%
2023/06/05	12.1	62.67	0	0.00	62.10	12.1	1,516	0.80%
2023/06/02	9	62.28	0	0.00	62.70	9	1,490	0.60%
2023/06/01	17	60.65	25	60.11	61.70	-8	1,344	-0.59%
2023/05/31	0	0.00	106	55.46	58.30	-106	1,046	-10.13%	大賣/鉅額交易
2023/05/30	1	52.30	0	0.00	53.00	1	998	0.10%
2023/05/29	0	0.00	1	53.60	53.00	-1	1,001	-0.10%
2023/05/26	0	0.00	0	51.90	52.20	0	1,003	0.00%
2023/05/25	1	51.80	0	0.00	52.00	1	1,004	0.10%
2023/05/19	0	0.00	100	51.25	51.60	-100	1,016	-9.84%
2023/05/12	2	47.85	0	0.00	48.10	2	974	0.21%
2023/05/11	1.3	48.01	0	0.00	47.70	1.3	971	0.13%
2023/05/09	41	48.58	0	0.00	48.60	41	965	4.25%
2023/05/08	1	49.80	10	49.09	49.00	-9	956	-0.94%
2023/05/05	10	50.20	0	0.00	50.20	10	943	1.06%
2023/05/04	10.1	50.60	0	0.00	50.60	10.1	945	1.07%
2023/05/03	40	50.20	61	51.42	51.50	-21	946	-2.22%
2023/04/28	1	51.60	40	51.80	51.50	-39	933	-4.18%
2023/04/26	0	0.00	3	50.00	51.10	-3	919	-0.33%
2023/04/25	107.5	50.69	0	0.00	50.70	107.5	911	11.79%	大買/鉅額交易
2023/04/24	20	51.90	0	0.00	51.80	20	894	2.24%
2023/04/21	0.2	51.85	8	51.81	51.40	-7.8	887	-0.88%
2023/04/20	52	53.57	129	53.63	53.00	-77	875	-8.80%	大賣/
2023/04/19	30	55.47	65	55.60	55.50	-35	857	-4.08%
2023/04/18	2	54.50	14	55.07	54.70	-12	835	-1.44%
2023/04/17	0	0.00	1	55.00	55.00	-1	821	-0.12%
2023/04/14	0	0.00	1	54.00	54.00	-1	792	-0.13%
2023/04/12	0	0.00	4	53.78	54.30	-4	761	-0.53%
2023/04/11	6	53.77	9	53.47	53.40	-3	719	-0.42%
2023/04/10	23	52.80	0	0.00	52.50	23	654	3.51%
2023/04/07	0	0.00	10	52.80	52.60	-10	641	-1.56%
2023/04/06	20	52.30	11	52.28	52.30	9	606	1.48%
2023/03/31	11	51.73	20	51.83	51.60	-9	564	-1.59%
2023/03/30	7	51.30	1.3	51.40	51.40	5.8	496	1.16%
2023/03/29	0.2	49.98	0	0.00	49.90	0.2	468	0.04%
2023/03/28	0.1	50.40	0	0.00	50.70	0.1	463	0.01%
2023/03/24	6	51.27	5	51.10	51.10	1	449	0.22%
2023/03/23	5	50.50	1.4	50.59	50.50	3.6	430	0.84%
2023/03/17	0	49.20	0	49.15	49.25	0	397	0.00%
2023/03/15	0	49.35	0	49.15	49.10	0	387	-0.01%
2023/03/13	0	0.00	6	49.05	49.00	-6	378	-1.59%
2023/03/07	6	49.44	2	49.30	49.55	4	354	1.13%
2023/03/06	0	0.00	2	48.85	48.80	-2	333	-0.60%
2023/03/02	0	0.00	4	48.18	48.70	-4	321	-1.24%
2023/03/01	1	47.95	1	47.75	47.95	0	307	0.00%
2023/02/24	0.5	47.44	0	0.00	47.60	0.5	297	0.15%
2023/02/22	3	46.63	5	46.65	46.40	-2	264	-0.76%
2023/02/17	0	0.00	2	46.13	46.25	-2	243	-0.82%
2023/02/16	0	0.00	1	45.55	45.90	-1	239	-0.42%
2023/02/15	0	0.00	1	45.00	45.25	-1	233	-0.43%
2023/02/08	2	44.50	1	44.35	44.50	1	217	0.46%
2023/01/31	0	0.00	1	43.10	43.40	-1	193	-0.52%
2023/01/13	0	0.00	40	42.25	42.10	-40	192	-20.74%
2023/01/09	15	41.82	0	0.00	42.20	15	213	7.02%
2023/01/06	1	41.70	0	0.00	42.30	1	221	0.45%
2022/12/28	11	41.65	0	0.00	41.50	11	301	3.65%
2022/12/27	4	41.15	0	0.00	41.55	4	301	1.33%
2022/12/26	8	41.15	0	0.00	41.10	8	301	2.66%
2022/12/23	1	40.95	0	0.00	41.10	1	301	0.33%
2022/12/22	0	0.00	1	41.30	41.10	-1	302	-0.33%
2022/12/21	1	40.90	0	0.00	40.90	1	303	0.33%
2022/12/20	1	40.90	0	0.00	41.00	1	306	0.33%
2022/12/19	0	0.00	1	41.50	41.30	-1	310	-0.32%
2022/12/14	0	0.00	1	41.75	41.85	-1	313	-0.32%
2022/12/12	0	0.00	0.4	41.10	41.30	-0.4	313	-0.13%
2022/12/09	0	0.00	1	41.55	41.35	-1	314	-0.32%
2022/12/07	2	41.98	0	0.00	41.35	2	318	0.63%
2022/12/06	0	0.00	2	42.30	42.30	-2	315	-0.63%
2022/12/05	2	42.80	0	0.00	42.80	2	315	0.63%
2022/12/01	3	42.60	0	0.00	42.45	3	312	0.96%
2022/11/23	1	42.30	0	42.00	41.85	1	309	0.32%
2022/11/07	0	0.00	1	41.20	41.55	-1	302	-0.33%
2022/11/01	1	40.40	0	0.00	40.60	1	300	0.34%
2022/10/25	0	0.00	1	40.10	39.80	-1	303	-0.33%
2022/10/19	1	41.75	1	41.70	40.50	0	297	0.00%
2022/10/18	50	41.69	50	40.50	40.50	0	280	0.00%
2022/10/13	0	0.00	1	39.50	38.90	-1	265	-0.38%
2022/10/07	1	41.80	0	0.00	41.80	1	207	0.48%
2022/09/30	0	0.00	7	38.70	38.90	-7	190	-3.68%
2022/09/29	0	0.00	8	38.86	38.30	-8	191	-4.17%
2022/09/28	0.2	38.50	0	0.00	38.10	0.2	193	0.08%
2022/09/20	0.2	40.55	0	0.00	40.70	0.2	197	0.08%
2022/08/15	0	0.00	1	40.90	40.70	-1	243	-0.41%
2022/08/10	0	0.00	4	40.14	40.30	-4	230	-1.74%
2022/08/04	4	39.33	0	0.00	39.10	4	239	1.67%
2022/08/02	5	40.50	5	40.15	40.20	0	238	0.00%
2022/07/25	1	38.95	1	39.00	38.70	0	241	0.00%
2022/07/22	1	39.05	0	0.00	39.05	1	243	0.41%
2022/07/20	1	38.75	0	0.00	38.40	1	250	0.40%
2022/07/07	0	0.00	0.6	35.80	36.05	-0.6	324	-0.18%
2022/07/06	1	35.20	0	0.00	34.85	1	332	0.30%
2022/06/14	0.3	40.95	0	0.00	40.95	0.3	492	0.07%
2022/06/07	1	43.50	0	0.00	43.50	1	524	0.19%
2022/06/02	0	0.00	1	43.55	43.60	-1	554	-0.18%
2022/06/01	1	43.50	1	43.90	43.55	0	576	0.00%
2022/05/30	0	0.00	1	42.95	43.05	-1	602	-0.17%
2022/05/27	0	0.00	1	42.90	42.50	-1	612	-0.16%
2022/05/24	1	42.45	0	0.00	42.35	1	719	0.14%
2022/05/17	1	42.65	0	0.00	42.75	1	1,210	0.08%
2022/05/09	0.1	42.00	0	0.00	41.80	0.1	1,259	0.01%
2022/04/26	0	0.00	2	41.55	41.80	-2	1,266	-0.16%
2022/04/25	3	41.42	0	0.00	41.30	3	1,265	0.24%
2022/04/21	2	43.35	0	0.00	43.25	2	1,261	0.16%
2022/04/20	0	0.00	5	43.30	43.70	-5	1,258	-0.40%
2022/04/19	1	40.75	0	0.00	40.75	1	1,230	0.08%
2022/04/15	1	40.95	0	0.00	40.80	1	1,236	0.08%
2022/04/12	0	0.00	1	41.75	41.75	-1	1,241	-0.08%
2022/04/11	5	41.70	0	0.00	41.60	5	1,240	0.40%
2022/04/08	5	43.25	0	0.00	43.40	5	1,238	0.40%
2022/04/07	5	43.50	0	0.00	43.35	5	1,275	0.39%
2022/04/06	2	43.95	0	0.00	43.90	2	1,273	0.16%
2022/04/01	0	0.00	2	44.45	44.50	-2	1,277	-0.16%
2022/03/31	5	44.89	0	0.00	44.80	5	1,281	0.39%
2022/03/30	1.3	47.54	0	0.00	47.75	1.3	1,274	0.10%
2022/03/29	2	47.40	0	0.00	47.40	2	1,278	0.16%
2022/03/28	1	47.30	0	0.00	47.45	1	1,315	0.08%
2022/03/24	1	48.05	0	0.00	48.05	1	1,302	0.08%
2022/03/23	0	0.00	1	48.60	48.30	-1	1,301	-0.08%
2022/03/22	0	0.00	2	48.33	48.35	-2	1,303	-0.15%
2022/03/21	1	48.50	0	0.00	48.45	1	1,304	0.08%
2022/03/18	0	0.00	1	47.95	48.05	-1	1,311	-0.08%
2022/03/17	1	47.85	0	0.00	47.95	1	1,329	0.08%
2022/03/15	1	46.90	0	0.00	46.80	1	1,321	0.08%
2022/03/14	0	0.00	1	47.40	47.65	-1	1,324	-0.08%
2022/03/11	1	46.95	0	0.00	46.85	1	1,319	0.08%
2022/03/09	0	0.00	2	46.20	46.15	-2	1,336	-0.15%
2022/03/08	0	0.00	1	47.00	45.90	-1	1,354	-0.07%
2022/03/07	0	0.00	40	47.00	47.00	-40	1,339	-2.99%
2022/03/04	0	49.65	0	0.00	48.50	0	1,321	0.00%
2022/03/03	1	49.55	0	0.00	49.50	1	1,311	0.08%
2022/02/25	1	49.55	1	50.80	49.40	0	1,284	0.00%
2022/02/24	0	0.00	1	50.40	49.05	-1	1,267	-0.08%
2022/02/23	3	51.10	6	51.28	51.70	-3	1,298	-0.23%
2022/02/22	2	49.80	9	50.15	50.60	-7	1,280	-0.55%
2022/02/21	48	51.92	9	51.82	50.80	39	1,250	3.12%
2022/02/18	13	50.82	9	50.93	51.00	4	1,122	0.36%
2022/02/17	0	0.00	8	49.16	49.30	-8	945	-0.85%
2022/02/16	0	0.00	1	48.10	48.10	-1	895	-0.11%
2022/02/15	0	0.00	2	47.55	47.20	-2	886	-0.23%
2022/02/14	0	0.00	2	46.80	47.00	-2	881	-0.23%
2022/02/10	0	0.00	1	46.45	46.40	-1	873	-0.11%
2022/02/08	2	45.75	0	0.00	45.95	2	872	0.23%
2022/02/07	0	0.00	1	45.15	45.20	-1	875	-0.11%
2022/01/14	1	44.90	6	44.80	45.00	-5	933	-0.54%
2022/01/11	1	45.20	0	0.00	45.25	1	928	0.11%
2022/01/10	0	0.00	2	45.80	45.80	-2	920	-0.22%
2022/01/06	0	0.00	2	46.25	46.50	-2	915	-0.22%
2022/01/03	2	47.63	11	47.57	47.55	-9	908	-0.99%
2021/12/30	2	48.88	1	49.65	48.65	1	897	0.11%
2021/12/28	2	47.45	0	0.00	47.40	2	855	0.23%
2021/12/24	3	48.45	7	48.09	48.00	-4	852	-0.47%
2021/12/23	1	47.60	0	0.00	47.80	1	832	0.12%
2021/12/22	0	0.00	1	47.95	47.80	-1	817	-0.12%
2021/12/16	0	0.00	4	47.10	46.90	-4	764	-0.52%
2021/12/15	2	47.00	0	0.00	46.90	2	758	0.26%
2021/12/09	0	0.00	1	47.10	46.70	-1	713	-0.14%
2021/12/08	0	0.00	10	46.90	46.85	-10	711	-1.41%
2021/12/03	0	0.00	1	46.15	47.00	-1	695	-0.14%
2021/12/02	0	0.00	4	46.30	45.70	-4	679	-0.59%
2021/11/29	4	43.84	0	0.00	44.10	4	673	0.59%
2021/11/25	13	45.92	5	45.60	45.55	8	677	1.18%
2021/11/23	3	46.10	0	0.00	45.85	3	680	0.44%
2021/11/22	12	48.74	4	48.15	46.90	8	672	1.19%
2021/11/19	1	45.80	8	46.33	45.85	-7	597	-1.17%
2021/11/18	0	0.00	1	46.65	47.00	-1	584	-0.17%
2021/11/17	0	0.00	2	46.35	46.45	-2	576	-0.35%
2021/11/16	3	46.77	1	46.80	46.10	2	581	0.34%
2021/11/15	0	0.00	1	45.90	45.95	-1	570	-0.18%
2021/11/11	1	45.40	0	0.00	45.05	1	575	0.17%
2021/11/09	3	45.00	0	0.00	45.00	3	640	0.47%
2021/11/08	0	0.00	6	44.82	44.80	-6	661	-0.91%
2021/11/05	0	0.00	2	45.25	44.85	-2	711	-0.28%
2021/11/04	0	0.00	5	44.75	44.90	-5	774	-0.65%
2021/11/03	2	45.15	0	0.00	45.15	2	901	0.22%
2021/11/01	8	44.76	2	44.20	44.90	6	1,362	0.44%
2021/10/28	0	0.00	1	43.15	43.20	-1	1,347	-0.07%
2021/10/22	1	42.20	2	42.05	42.05	-1	1,429	-0.07%
2021/10/04	0	0.00	1	40.15	40.15	-1	1,844	-0.05%
2021/10/01	20	41.09	0	0.00	40.20	20	1,863	1.07%
2021/09/30	4	41.76	1	41.60	41.85	3	1,884	0.16%
2021/09/29	48	41.93	4	42.20	41.70	44	1,920	2.29%
2021/09/28	1	43.00	0	0.00	43.10	1	2,026	0.05%
2021/09/27	2	43.50	0	0.00	43.25	2	2,050	0.10%
2021/09/24	1	42.95	0	0.00	42.85	1	2,095	0.05%
2021/09/17	0	0.00	10	43.10	43.35	-10	2,448	-0.41%
2021/09/08	0	0.00	4	42.95	43.00	-4	2,535	-0.16%
2021/09/07	1	43.00	0	0.00	43.15	1	2,542	0.04%
2021/09/06	3	44.47	0	0.00	43.60	3	2,553	0.12%
2021/09/03	11	44.58	2	44.70	44.45	9	2,556	0.35%
2021/09/02	1	44.40	1	45.10	44.25	0	2,564	0.00%
2021/09/01	3	45.25	0	0.00	45.10	3	2,563	0.12%
2021/08/30	1	43.90	9	43.86	43.60	-8	2,584	-0.31%
2021/08/27	1	43.85	1	43.70	43.80	0	2,607	0.00%
2021/08/24	0	0.00	1	44.40	43.55	-1	2,676	-0.04%
2021/08/23	7	44.69	0	0.00	44.70	7	2,691	0.26%
2021/08/20	10	42.90	1	44.30	44.00	9	2,702	0.33%
2021/08/19	28	43.28	0	0.00	43.15	28	2,700	1.04%
2021/08/18	15	43.30	2	44.45	44.75	13	2,712	0.48%
2021/08/17	52	43.50	2	43.63	43.50	50	2,744	1.82%
2021/08/16	20	42.69	9	42.70	43.85	11	2,760	0.40%
2021/08/13	2	44.05	0	0.00	43.15	2	2,746	0.07%
2021/08/12	1	45.90	0	0.00	45.55	1	2,719	0.04%
2021/08/11	6	46.99	2	46.85	46.15	4	2,721	0.15%
2021/08/10	4	48.33	4	48.70	47.70	0	2,706	0.00%
2021/08/09	5	50.23	11	49.60	49.90	-6	2,679	-0.22%
2021/08/06	8	53.03	116	53.70	53.30	-108	2,593	-4.16%	大賣/鉅額交易
2021/08/05	1	52.30	46	52.37	52.40	-45	2,360	-1.91%
2021/07/30	1	46.75	1	47.40	46.75	0	2,405	0.00%
2021/07/29	2	48.20	0	0.00	48.60	2	2,504	0.08%
2021/07/28	2	47.50	5	48.34	48.00	-3	2,534	-0.12%
2021/07/27	0	0.00	24	50.50	49.95	-24	2,644	-0.91%
2021/07/26	1	50.40	1	50.70	50.80	0	2,789	0.00%
2021/07/23	10	50.05	0	0.00	50.00	10	2,894	0.35%
2021/07/22	7	50.54	0	0.00	50.40	7	2,996	0.23%
2021/07/21	0	0.00	16	49.84	48.70	-16	3,161	-0.51%
2021/07/20	0	0.00	1	49.45	49.25	-1	3,616	-0.03%
2021/07/15	2	50.40	1	50.00	50.00	1	4,307	0.02%
2021/07/14	42	50.32	20	49.95	50.20	22	4,445	0.49%
2021/07/12	15	49.40	3	49.27	49.20	12	4,432	0.27%
2021/07/09	2	49.00	0	0.00	48.85	2	4,420	0.05%
2021/07/08	1	48.80	0	0.00	48.80	1	4,425	0.02%
2021/07/07	8	50.24	14	49.87	49.50	-6	4,422	-0.14%
2021/07/06	2	50.55	7	50.10	50.20	-5	4,420	-0.11%
2021/07/05	8	52.46	3	52.37	51.40	5	4,426	0.11%
2021/07/02	2	49.45	2	48.90	49.20	0	4,336	0.00%
2021/07/01	1	50.20	1	49.00	48.90	0	4,324	0.00%
2021/06/30	8	50.75	6	50.28	50.60	2	4,293	0.05%
2021/06/29	3	48.60	5	47.92	49.45	-2	4,156	-0.05%
2021/06/28	3	48.37	8	48.73	49.45	-5	4,093	-0.12%
2021/06/25	1	46.65	3	45.90	46.30	-2	4,038	-0.05%
2021/06/24	1	45.30	0	0.00	45.40	1	4,028	0.02%
2021/06/21	3	44.85	0	0.00	44.55	3	4,028	0.07%
2021/06/18	1	46.10	0	0.00	46.10	1	4,100	0.02%
2021/06/16	0	0.00	20	46.47	46.05	-20	4,143	-0.48%
2021/06/10	2	46.80	0	0.00	46.40	2	4,257	0.05%
2021/06/08	2	46.43	0	0.00	46.75	2	4,256	0.05%
2021/06/07	2	46.73	0	0.00	45.90	2	4,270	0.05%
2021/06/04	8	47.33	9	46.94	46.90	-1	4,255	-0.02%
2021/06/03	0	0.00	1	46.60	46.10	-1	4,230	-0.02%
2021/06/02	0	0.00	1	46.05	45.70	-1	4,216	-0.02%
2021/06/01	16	46.71	1	47.10	46.55	15	4,192	0.36%
2021/05/31	2	45.30	0	0.00	45.65	2	4,161	0.05%
2021/05/28	0	0.00	2	44.80	45.15	-2	4,150	-0.05%
2021/05/26	0	0.00	4	44.09	44.05	-4	4,159	-0.10%
2021/05/25	6	44.57	0	0.00	44.55	6	4,173	0.14%
2021/05/24	5	42.70	4	43.19	43.15	1	4,161	0.02%
2021/05/21	0	0.00	1	41.90	41.85	-1	4,150	-0.02%
2021/05/20	1	41.10	0	0.00	41.05	1	4,168	0.02%
2021/05/18	3	41.80	0	0.00	42.15	3	4,240	0.07%
2021/05/17	0	0.00	4	40.04	38.80	-4	4,211	-0.09%
2021/05/14	5	42.82	2	42.40	41.90	3	4,176	0.07%
2021/05/13	5	42.55	2	42.70	42.30	3	4,130	0.07%
2021/05/12	12	42.10	29.1	43.23	41.60	-17.1	4,091	-0.42%
2021/05/11	51	46.31	11	46.31	44.60	40	4,017	1.00%
2021/05/10	58	49.20	12	49.03	48.90	46	3,942	1.17%
2021/05/07	9	50.38	1	50.50	50.70	8	3,891	0.21%
2021/05/06	48	49.20	2	51.95	48.80	46	3,833	1.20%
2021/05/05	5	51.76	10	52.06	52.60	-5	3,721	-0.13%
2021/05/04	6	51.78	10.1	51.20	51.60	-4.1	3,676	-0.11%
2021/05/03	22.3	57.17	10	55.95	54.60	12.3	3,538	0.35%
2021/04/29	3	55.53	15	55.13	56.40	-12	3,373	-0.36%
2021/04/28	16	56.41	7	56.73	56.00	9	3,251	0.28%
2021/04/27	18	56.76	22	56.80	55.90	-4	3,127	-0.13%
2021/04/26	41	57.68	58.4	57.76	58.00	-17.4	2,931	-0.59%
2021/04/23	13	51.61	113	50.89	53.50	-100	2,468	-4.05%	大賣/
2021/04/22	9	49.03	42	49.70	48.65	-33	2,238	-1.47%
2021/04/21	88	48.66	62	49.45	49.40	26	2,087	1.25%
2021/04/20	18	45.59	13	47.14	47.65	5	1,811	0.28%
2021/04/19	6	44.53	4	44.51	45.05	2	1,934	0.10%
2021/04/16	0	0.00	19	44.23	43.85	-19	1,993	-0.95%
2021/04/15	1	42.45	0	0.00	42.45	1	1,950	0.05%
2021/04/14	2	42.43	0	0.00	42.10	2	1,944	0.10%
2021/04/13	10	43.50	0	0.00	42.55	10	1,938	0.52%
2021/04/12	1	44.10	41	44.28	43.90	-40	1,923	-2.08%
2021/04/09	12	43.83	12	44.31	44.25	0	1,899	0.00%
2021/04/08	6	43.78	2	43.95	43.65	4	1,858	0.22%
2021/04/07	100	43.49	0	0.00	43.55	100	1,834	5.45%
2021/04/06	55	43.58	6	43.59	43.60	49	1,828	2.68%
2021/04/01	16	43.20	1	43.55	43.30	15	1,835	0.82%
2021/03/31	39	43.08	0	0.00	43.10	39	1,812	2.15%
2021/03/30	0	0.00	4	43.30	43.45	-4	1,807	-0.22%
2021/03/29	0	0.00	7	42.42	42.50	-7	1,752	-0.40%
2021/03/26	3	42.23	4	42.16	42.20	-1	1,747	-0.06%
2021/03/25	10	42.01	3	42.10	42.05	7	1,755	0.40%
2021/03/24	8	42.31	5	42.35	42.30	3	1,747	0.17%
2021/03/23	15	43.67	9	43.36	42.70	6	1,742	0.34%
2021/03/22	1	43.30	3	43.17	43.30	-2	1,655	-0.12%
2021/03/18	2	42.20	0	0.00	42.25	2	1,646	0.12%
2021/03/17	8	42.87	0	0.00	42.60	8	1,666	0.48%
2021/03/16	0	0.00	7	42.11	42.45	-7	1,607	-0.44%
2021/03/12	0	0.00	4	41.43	41.35	-4	1,576	-0.25%
2021/03/11	7	41.24	4	41.44	41.15	3	1,591	0.19%
2021/03/08	4	40.80	5	41.30	40.65	-1	1,733	-0.06%
2021/03/05	4	40.56	1	40.45	40.55	3	1,799	0.17%
2021/03/03	6	41.04	2	40.75	41.45	4	1,810	0.22%
2021/03/02	6	42.17	1	42.05	41.50	5	1,808	0.28%
2021/02/26	3	41.72	0	0.00	41.90	3	1,787	0.17%
2021/02/25	2	41.90	4	42.10	42.10	-2	1,776	-0.11%
2021/02/23	6	41.30	0	0.00	41.80	6	1,723	0.35%
2021/02/22	3	41.78	2	42.08	41.75	1	1,706	0.06%
2021/02/19	9	41.76	1	41.65	41.75	8	1,679	0.48%
2021/02/18	0	0.00	3	39.97	40.90	-3	1,589	-0.19%
2021/02/17	2	38.88	0	0.00	38.85	2	1,566	0.13%
2021/01/28	2	38.78	0	0.00	38.65	2	1,575	0.13%
2021/01/27	2	39.40	0	0.00	39.40	2	1,564	0.13%
2021/01/26	1	39.15	0	0.00	39.20	1	1,558	0.06%
2021/01/22	0	0.00	2	39.15	39.15	-2	1,548	-0.13%
2021/01/20	0	0.00	2	38.95	38.85	-2	1,537	-0.13%
2021/01/18	4	39.78	1	39.70	39.80	3	1,528	0.20%
2021/01/15	0	0.00	2	41.00	40.25	-2	1,526	-0.13%
2021/01/13	2	41.88	5	41.77	41.80	-3	1,470	-0.20%
2021/01/12	43	43.20	91	42.95	42.10	-48	1,434	-3.35%
2021/01/11	25	39.96	8	41.09	41.70	17	1,145	1.48%
2021/01/08	3	38.90	0	0.00	38.90	3	1,019	0.29%
2021/01/06	4	38.56	0	0.00	38.60	4	1,022	0.39%
2020/12/30	0	0.00	1	39.50	39.50	-1	1,006	-0.10%
2020/12/29	2	39.73	0	0.00	39.45	2	1,008	0.20%
2020/12/24	0	0.00	1	39.35	39.25	-1	977	-0.10%
2020/12/22	1	38.50	0	0.00	38.10	1	974	0.10%
2020/12/18	0	0.00	0.2	39.00	38.85	-0.2	965	-0.02%
2020/12/16	1	39.20	0	0.00	39.25	1	962	0.10%
2020/12/15	4	39.78	3	39.32	39.25	1	958	0.10%
2020/12/11	1	39.70	0	0.00	38.85	1	925	0.11%
2020/12/10	1	40.40	0	0.00	40.00	1	892	0.11%
2020/12/09	3	39.60	0	0.00	39.80	3	863	0.35%
2020/12/03	22	39.66	10	39.79	39.70	12	813	1.48%
2020/12/02	35	40.26	6	40.66	40.60	29	785	3.69%
2020/12/01	3	38.12	2	39.98	39.80	1	678	0.15%
2020/11/26	0	0.00	8	37.47	37.60	-8	592	-1.35%
2020/11/25	0	0.00	25	36.95	36.95	-25	582	-4.29%
2020/11/18	1	36.80	0	0.00	36.75	1	573	0.17%
2020/11/17	5	36.75	0	0.00	36.80	5	581	0.86%
2020/11/16	0.1	36.95	0	0.00	36.80	0.1	608	0.02%
2020/11/13	2	36.48	0	0.00	36.55	2	631	0.32%
2020/11/11	4	35.61	0	0.00	35.80	4	643	0.62%
2020/11/09	2	35.93	0	0.00	35.85	2	695	0.29%
2020/11/06	12	36.67	0	0.00	36.60	12	683	1.76%
2020/11/05	5	36.98	0	0.00	37.05	5	682	0.73%
2020/11/02	0	0.00	5	35.90	35.95	-5	715	-0.70%
2020/10/30	3	36.65	0	0.00	36.40	3	718	0.42%
2020/10/29	4	36.63	0	37.00	36.60	4	721	0.55%
2020/10/26	3	37.25	0	0.00	37.15	3	732	0.41%
2020/10/23	2	37.80	0	0.00	37.80	2	727	0.27%
2020/10/20	0	0.00	4	37.05	36.90	-4	742	-0.54%
2020/10/19	2	37.05	0	0.00	37.00	2	739	0.27%
2020/10/15	9	36.63	0	0.00	36.55	9	751	1.20%
2020/10/14	1	36.60	0	0.00	36.80	1	758	0.13%
2020/10/07	0.1	35.45	0	0.00	35.45	0.1	770	0.01%
2020/09/07	0	0.00	1	36.85	36.85	-1	965	-0.10%
2020/09/02	0	0.00	0.4	37.40	37.40	-0.4	982	-0.04%
2020/08/31	1	37.40	0	0.00	37.40	1	1,076	0.09%
2020/08/26	0	0.00	1	37.65	37.75	-1	1,161	-0.09%
2020/08/24	0	0.00	1	38.00	37.85	-1	1,201	-0.08%
2020/08/21	1	37.35	0	0.00	37.35	1	1,407	0.07%
2020/08/20	3	36.43	3	38.00	36.30	0	1,540	0.00%
2020/08/13	0	0.00	10	39.25	39.10	-10	1,632	-0.61%
2020/08/12	1	41.45	0	0.00	41.45	1	1,609	0.06%
2020/08/07	0	0.00	1	41.90	41.65	-1	1,711	-0.06%
2020/08/04	1	42.90	0	0.00	42.90	1	1,796	0.06%
2020/07/31	0	0.00	1.1	42.64	43.05	-1.1	1,865	-0.06%
2020/07/30	2	42.90	0	0.00	42.85	2	1,935	0.10%
2020/07/29	0	0.00	0.3	42.20	42.20	-0.3	1,951	-0.02%
2020/07/28	0	0.00	18	41.50	40.75	-18	1,965	-0.92%
2020/07/20	10	41.61	0	0.00	41.80	10	2,202	0.45%
2020/07/14	3	43.10	8	43.55	43.10	-5	2,480	-0.20%
2020/07/09	0	0.00	4	45.08	44.95	-4	2,536	-0.16%
2020/07/03	0	0.00	1	45.30	44.75	-1	2,593	-0.04%
2020/07/01	0	0.00	7	44.30	44.45	-7	2,651	-0.26%
2020/06/30	0	0.00	1	43.60	43.40	-1	2,656	-0.04%
2020/06/29	1	43.70	2	43.75	43.70	-1	2,670	-0.04%
2020/06/24	1	44.25	0	0.00	44.25	1	2,689	0.04%
2020/06/23	3	46.80	0	0.00	46.60	3	2,705	0.11%
2020/06/18	0	0.00	1	47.40	47.70	-1	2,760	-0.04%
2020/06/16	0	0.00	35	47.72	47.70	-35	2,794	-1.25%
2020/06/11	1	47.95	45	48.08	47.30	-44	2,932	-1.50%
2020/06/10	1	47.80	4	48.00	47.95	-3	2,977	-0.10%
2020/06/09	0	0.00	28	48.47	47.75	-28	3,041	-0.92%
2020/06/08	0	0.00	56	48.31	48.20	-56	3,102	-1.81%
2020/06/05	0	0.00	10	50.95	50.50	-10	3,120	-0.32%
2020/06/04	2	50.55	5	50.50	50.00	-3	3,245	-0.09%
2020/06/03	7	49.94	0	0.00	49.90	7	3,347	0.21%
2020/06/02	8	50.30	0	0.00	50.10	8	3,765	0.21%
2020/06/01	1	49.65	0	0.00	49.65	1	3,932	0.03%
2020/05/28	7	50.97	2	52.80	49.50	5	3,917	0.13%
2020/05/27	8	50.36	4	49.65	52.00	4	3,725	0.11%
2020/05/26	1	48.15	1	48.80	48.05	0	3,625	0.00%
2020/05/25	0	0.00	2	48.48	48.35	-2	3,637	-0.05%
2020/05/22	3	48.35	3	48.55	47.55	0	3,626	0.00%
2020/05/21	4	48.60	2	48.43	48.35	2	3,578	0.06%
2020/05/20	1	46.85	1	47.10	46.90	0	3,540	0.00%
2020/05/19	5	48.16	3	47.50	47.40	2	3,533	0.06%
2020/05/18	2	48.35	5	48.48	47.90	-3	3,531	-0.08%
2020/05/15	2	47.90	2	47.70	47.95	0	3,514	0.00%
2020/05/14	2	47.88	3	48.37	47.40	-1	3,523	-0.03%
2020/05/13	2	47.95	3	47.30	48.10	-1	3,533	-0.03%
2020/05/12	1	46.70	1	47.00	46.60	0	3,526	0.00%
2020/05/11	2	47.43	1	47.60	47.35	1	3,528	0.03%
2020/05/07	1	49.40	1	49.65	49.00	0	3,481	0.00%
2020/05/06	0	0.00	6	48.47	48.80	-6	3,469	-0.17%
2020/04/30	2	47.48	11	47.65	47.20	-9	3,463	-0.26%
2020/04/29	1	47.50	1	47.50	47.60	0	3,463	0.00%
2020/04/28	6	47.46	26	46.89	47.15	-20	3,461	-0.58%
2020/04/27	0	0.00	4	46.66	46.60	-4	3,462	-0.12%
2020/04/24	4	47.41	1	46.55	46.55	3	3,581	0.08%
2020/04/23	1	46.25	1	46.25	46.20	0	3,622	0.00%
2020/04/22	1	45.50	1	45.80	46.70	0	3,621	0.00%
2020/04/21	29	46.74	9	47.06	45.40	20	3,585	0.56%
2020/04/20	0	0.00	15.9	45.95	45.95	-15.9	3,419	-0.46%
2020/04/16	1	41.45	1	41.40	41.30	0	3,398	0.00%
2020/04/15	1	41.15	3	41.05	41.15	-2	3,441	-0.06%
2020/04/14	0	0.00	3	40.35	40.65	-3	3,468	-0.09%
2020/04/13	0	0.00	2	40.10	39.80	-2	3,466	-0.06%
2020/04/10	0	0.00	3	39.80	39.60	-3	3,482	-0.09%
2020/04/09	1	40.10	3	40.10	39.85	-2	3,496	-0.06%
2020/04/07	3	38.80	0	0.00	39.10	3	3,477	0.09%
2020/04/06	0	0.00	12	37.59	37.75	-12	3,461	-0.35%
2020/03/30	6	35.84	1	36.15	36.45	5	3,523	0.14%
2020/03/27	11	37.13	1	36.65	35.80	10	3,533	0.28%
2020/03/26	5	35.60	0	0.00	36.65	5	3,557	0.14%
2020/03/25	0	0.00	1	36.80	36.60	-1	3,541	-0.03%
2020/03/24	1	34.50	0	0.00	34.10	1	3,545	0.03%
2020/03/19	0	0.00	3	31.08	30.25	-3	3,869	-0.08%
2020/03/18	1	35.85	1	33.75	33.55	0	3,815	0.00%
2020/03/17	1	37.00	4	36.01	35.70	-3	3,765	-0.08%
2020/03/16	9	39.04	0	0.00	36.90	9	3,727	0.24%
2020/03/13	2	39.03	2	39.48	40.35	0	3,670	0.00%
2020/03/12	4	42.53	3	42.97	41.50	1	3,600	0.03%
2020/03/11	5	46.40	6	45.52	45.60	-1	3,554	-0.03%
2020/03/10	6	47.06	10	45.99	47.45	-4	3,515	-0.11%
2020/03/09	11	47.65	5	47.35	46.85	6	3,372	0.18%
2020/03/06	37	48.34	87	48.01	47.65	-50	3,238	-1.54%
2020/03/05	7	46.06	99	45.98	46.65	-92	2,797	-3.29%
2020/03/04	0	0.00	1	42.00	42.45	-1	2,599	-0.04%
2020/03/03	3	42.33	0	0.00	41.80	3	2,583	0.12%
2020/03/02	3	40.25	4	41.05	41.00	-1	2,566	-0.04%
2020/02/27	0	0.00	5	41.53	41.10	-5	2,549	-0.20%
2020/02/26	5	43.64	0	0.00	43.10	5	2,511	0.20%
2020/02/24	0	0.00	3	43.40	43.50	-3	2,477	-0.12%
2020/02/21	1	44.20	0	0.00	43.80	1	2,461	0.04%
2020/02/20	0	0.00	2	44.45	44.05	-2	2,453	-0.08%
2020/02/19	31	44.07	0	0.00	44.00	31	2,458	1.26%
2020/02/18	1	44.30	4	44.10	44.05	-3	2,449	-0.12%
2020/02/14	0	0.00	7	45.33	45.90	-7	2,398	-0.29%
2020/02/13	10	44.43	6	44.40	43.80	4	2,346	0.17%
2020/02/12	0	0.00	7	43.53	44.00	-7	2,320	-0.30%
2020/02/10	0	0.00	3	42.95	42.25	-3	2,297	-0.13%
2020/02/07	7	44.39	12	43.68	43.10	-5	2,292	-0.22%
2020/02/06	7	43.99	5	44.17	43.80	2	2,368	0.08%
2020/02/05	18	43.28	20	43.51	43.05	-2	2,365	-0.08%
2020/02/04	12	42.87	5	42.56	42.80	7	2,321	0.30%
2020/02/03	8	40.96	4	39.66	42.00	4	2,290	0.17%
2020/01/31	10	42.01	6	41.40	42.00	4	2,248	0.18%
2020/01/30	38	42.19	15	42.80	42.05	23	2,186	1.05%
2020/01/20	108	47.04	26	46.93	46.70	82	2,126	3.86%	大買/
2020/01/17	26	44.51	5.7	45.33	46.20	20.3	1,968	1.03%
2020/01/16	3	44.07	5	43.45	43.85	-2	1,860	-0.11%
2020/01/15	42	43.15	0	0.00	43.20	42	1,816	2.31%
2020/01/14	5	42.90	0	0.00	42.90	5	1,789	0.28%
2020/01/13	1	42.10	0	0.00	42.25	1	1,758	0.06%
2020/01/10	5	41.90	1	42.25	42.35	4	1,735	0.23%
2020/01/09	5	43.64	9	42.71	42.25	-4	1,714	-0.23%
2020/01/08	14	42.17	0	0.00	42.95	14	1,642	0.85%
2020/01/07	12	41.89	6	42.19	42.00	6	1,576	0.38%
2020/01/06	11	43.16	8	42.87	42.75	3	1,542	0.19%
2020/01/03	3	42.10	16	42.24	42.90	-13	1,504	-0.86%
2020/01/02	11	43.25	1	42.65	42.75	10	1,468	0.68%
2019/12/31	6	41.98	1	41.90	41.85	5	1,421	0.35%
2019/12/30	1	42.00	2	42.10	41.85	-1	1,404	-0.07%
2019/12/27	25	42.95	5	43.00	42.60	20	1,377	1.45%
2019/12/26	3	42.35	1	42.35	42.35	2	1,289	0.16%
2019/12/24	5	41.57	2	41.60	41.75	3	1,240	0.24%
2019/12/23	1	42.25	0	0.00	42.45	1	1,199	0.08%
2019/12/20	5	41.60	1	41.65	41.70	4	1,129	0.35%
2019/12/19	9	41.72	7	41.69	41.45	2	1,099	0.18%
2019/12/18	21	42.51	19	42.17	41.70	2	1,028	0.19%
2019/12/17	15	41.66	10	41.21	41.60	5	834	0.60%
2019/12/09	1	37.40	0	0.00	37.50	1	572	0.17%
2019/12/06	1	38.95	0	0.00	37.55	1	563	0.18%
2019/12/05	0	0.00	3	37.88	38.30	-3	528	-0.57%
2019/11/25	2	36.43	0	0.00	36.15	2	472	0.42%
2019/11/22	0	0.00	2	37.00	36.70	-2	468	-0.43%
2019/11/19	0	0.00	1	36.90	36.30	-1	469	-0.21%
2019/11/18	7	36.69	15	36.53	36.45	-8	470	-1.70%
2019/11/15	0	0.00	2	36.18	36.00	-2	448	-0.45%
2019/11/13	0	0.00	0.3	35.65	35.75	-0.3	427	-0.08%
2019/11/11	1	35.25	0	0.00	35.00	1	413	0.24%
2019/11/08	0	0.00	15	35.85	35.90	-15	398	-3.76%
2019/11/07	10	36.00	7	36.38	36.00	3	389	0.77%
2019/11/06	16	36.01	55	35.97	36.00	-39	377	-10.34%
2019/11/05	11	36.39	32	37.02	36.35	-21	355	-5.90%
2019/11/04	3	35.40	3	35.85	35.85	0	239	0.00%
2019/11/01	8	32.58	0	0.00	32.60	8	201	3.97%
2019/10/31	5	32.61	0	0.00	32.65	5	207	2.41%
2019/10/30	1	32.40	0	0.00	32.40	1	207	0.48%
2019/10/29	2	32.25	0	0.00	32.25	2	211	0.95%
2019/10/28	4	32.23	0	0.00	32.20	4	237	1.68%
2019/10/23	1	32.20	0	0.00	32.20	1	253	0.40%
2019/10/22	4	32.05	0	0.00	32.10	4	254	1.57%
2019/10/17	2	31.75	0	0.00	31.95	2	259	0.77%
2019/10/16	0	0.00	1	31.95	31.85	-1	261	-0.38%
2019/10/15	5	31.50	0	0.00	31.75	5	263	1.90%
2019/10/14	8	31.50	0	0.00	31.50	8	266	3.00%
2019/10/09	10	31.45	0	0.00	31.45	10	278	3.59%
2019/10/08	8	31.59	0	0.00	31.50	8	301	2.66%
2019/10/07	14	31.55	0	0.00	31.50	14	324	4.32%
2019/10/04	13	31.60	0	0.00	31.60	13	325	4.00%
2019/10/03	9	31.63	0	0.00	31.60	9	323	2.78%
2019/10/02	4	31.68	0	0.00	31.85	4	324	1.23%
2019/10/01	3	31.73	0	0.00	31.75	3	325	0.92%
2019/09/27	0	0.00	3	31.65	31.60	-3	326	-0.92%
2019/09/24	3	32.75	0	0.00	32.70	3	324	0.92%
2019/09/06	0	0.00	3	33.68	33.65	-3	362	-0.83%
2019/09/05	0	0.00	1	33.45	33.45	-1	356	-0.28%
2019/09/03	0	0.00	4	33.10	33.10	-4	347	-1.15%
2019/07/31	2	32.75	0	0.00	32.90	2	285	0.70%
2019/07/24	0	0.00	1	32.10	32.00	-1	247	-0.40%
2019/07/19	2	31.70	0	0.00	31.70	2	242	0.82%
2019/07/15	4	32.46	0	0.00	32.40	4	236	1.69%
2019/06/25	3	32.95	0	0.00	32.95	3	164	1.82%
2019/06/24	0	0.00	1	33.20	33.20	-1	161	-0.62%
2019/05/08	1	33.75	0	0.00	33.95	1	459	0.22%
2019/04/02	1	34.00	0	0.00	34.00	1	426	0.23%
2019/03/22	0	0.00	1	34.80	34.50	-1	412	-0.24%
2019/03/12	0	33.90	0	0.00	33.85	0	396	0.00%
2019/03/11	1	33.70	0	0.00	33.85	1	394	0.25%
2019/03/08	5	33.95	5	34.00	34.00	0	390	0.00%
2019/03/07	7	34.46	7	35.27	34.35	0	379	0.00%
2019/03/06	12	36.12	23	36.16	36.10	-11	352	-3.12%
2019/03/05	0	0.00	1	35.30	35.70	-1	277	-0.36%
2019/03/04	0	0.00	1	34.80	34.90	-1	249	-0.40%
2019/02/27	0	0.00	2	34.45	34.25	-2	231	-0.86%
2019/02/26	0	0.00	10	33.45	34.15	-10	202	-4.93%
2019/02/25	1	33.50	10	33.35	33.20	-9	184	-4.87%
2019/02/12	0	0.00	1	30.20	30.30	-1	152	-0.66%
2019/01/22	0	0.00	1	29.30	29.20	-1	156	-0.64%
2018/12/27	0	0.00	1	28.60	28.60	-1	206	-0.48%
2018/12/13	1	29.20	0	0.00	29.25	1	221	0.45%
2018/11/15	1	29.10	0	0.00	29.25	1	227	0.44%
2018/10/16	0	27.40	0	0.00	27.10	0	237	0.00%
2018/09/21	1	33.20	0	0.00	33.10	1	239	0.42%
2018/09/12	1	33.80	0	0.00	33.65	1	327	0.31%
2018/09/07	1	35.45	0	0.00	35.60	1	329	0.30%
2018/08/23	1	36.25	0	0.00	36.20	1	447	0.22%
2018/08/10	5	36.95	0	0.00	36.90	5	530	0.94%
2018/08/09	1	36.55	0	0.00	36.60	1	565	0.18%
2018/08/08	1	36.70	0	0.00	36.80	1	600	0.17%
2018/08/02	5	37.15	0	0.00	37.15	5	633	0.79%
2018/07/23	0	0.00	1	36.90	36.85	-1	635	-0.16%
2018/07/09	1	36.10	0	0.00	36.20	1	671	0.15%
2018/07/06	1	37.05	0	0.00	36.45	1	667	0.15%
2018/06/26	2	39.78	10	39.75	39.95	-8	646	-1.24%
2018/06/15	1	41.20	0	0.00	41.10	1	639	0.16%
2018/06/14	10	41.45	2	41.45	41.25	8	661	1.21%
2018/06/11	2	41.00	0	0.00	41.10	2	656	0.30%
2018/06/08	0	0.00	1	40.90	40.75	-1	656	-0.15%
2018/06/07	1	40.60	0	0.00	40.60	1	669	0.15%
2018/06/04	0	0.00	3	41.58	41.55	-3	682	-0.44%
2018/06/01	2	41.35	0	0.00	41.35	2	723	0.28%
2018/05/31	23	41.49	2	41.10	41.50	21	748	2.81%
2018/05/23	0	0.00	1	40.65	40.70	-1	769	-0.13%
2018/05/22	0.3	40.50	0	0.00	40.50	0.3	750	0.04%
2018/05/21	0	0.00	10	40.05	40.25	-10	732	-1.36%
2018/05/17	1	41.00	1	40.40	40.30	0	728	0.00%
2018/05/16	0	0.00	1	40.30	40.60	-1	700	-0.14%
2018/05/14	1	39.40	0	0.00	39.65	1	674	0.15%
2018/05/09	0	0.00	10	38.30	38.50	-10	647	-1.54%
2018/05/03	0	0.00	1	38.45	38.15	-1	644	-0.16%
2018/04/27	0	0.00	10	38.20	38.15	-10	647	-1.55%
2018/04/26	1	38.05	0	0.00	38.10	1	646	0.15%
2018/04/24	1	38.80	0	0.00	38.60	1	643	0.16%
2018/04/10	0	0.00	3	40.10	40.10	-3	654	-0.46%
2018/04/09	5	40.00	0	0.00	39.95	5	651	0.77%
2018/04/02	5	40.00	0	0.00	40.05	5	644	0.78%
2018/03/31	0	0.00	2	40.00	40.00	-2	642	-0.31%
2018/03/27	7	40.64	0	0.00	40.60	7	647	1.08%
2018/03/23	1	39.75	0	0.00	39.70	1	636	0.16%
2018/03/22	15	40.72	0	0.00	40.20	15	629	2.38%
2018/03/19	5	40.65	0	0.00	40.65	5	579	0.86%
2018/03/16	5	40.65	1	40.65	40.65	4	574	0.70%
2018/03/14	1	40.40	0	0.00	40.40	1	564	0.18%
2018/03/12	0	0.00	11	40.06	40.05	-11	550	-2.00%
2018/03/08	0	0.00	1	40.30	40.15	-1	543	-0.18%
2018/03/07	5	40.58	5	40.20	39.80	0	520	0.00%
2018/03/06	2	39.88	2	39.93	40.00	0	477	0.00%
2018/03/05	1	39.40	1	39.80	39.40	0	457	0.00%
2018/02/27	1	39.70	0	0.00	39.50	1	452	0.22%
2018/02/26	0	0.00	1	39.35	39.65	-1	417	-0.24%
2018/02/22	0	0.00	1	37.80	37.90	-1	391	-0.26%
2018/01/31	1	38.00	0	0.00	38.25	1	557	0.18%
2018/01/29	0	0.00	1	38.45	38.45	-1	655	-0.15%
2018/01/24	0	0.00	1	38.70	38.65	-1	663	-0.15%
2018/01/22	0	0.00	11	38.50	38.55	-11	665	-1.65%
2018/01/16	11	38.50	0	0.00	38.50	11	671	1.64%
2018/01/10	1	38.10	0	0.00	38.00	1	668	0.15%
2018/01/03	1	38.90	0.3	38.90	39.05	0.7	675	0.11%