商丞 (8277)-元大-內湖券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.00
漲跌
▲0.15
漲幅
+1.27%
成交量
229張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0	12.30	12.15	0	311	0.00%
2024/03/26	0	12.35	0	0.00	12.05	0	417	0.00%
2024/03/22	0	0.00	1	11.85	11.90	-1	409	-0.24%
2024/03/08	16	11.90	0	0.00	11.75	16	413	3.87%
2024/03/07	0	0.00	5	11.95	11.90	-5	409	-1.22%
2024/01/22	1	11.60	0	0.00	11.70	1	364	0.27%
2023/12/29	0	0.00	1	12.35	12.30	-1	409	-0.24%
2023/12/28	0	0.00	2.2	12.31	12.45	-2.2	438	-0.50%
2023/12/27	0	0.00	1	12.15	12.20	-1	489	-0.20%
2023/12/26	0.2	12.30	0	0.00	12.25	0.2	481	0.04%
2023/12/25	1	12.00	2	12.00	12.60	-1	469	-0.21%
2023/12/22	5	12.90	0	0.00	12.65	5	429	1.16%
2023/12/18	0	0.00	5	11.75	11.80	-5	361	-1.38%
2023/11/30	0	0.00	2	12.00	12.00	-2	349	-0.57%
2023/10/17	2	12.20	0	0.00	12.25	2	468	0.43%
2023/09/26	0	0.00	2	11.45	11.40	-2	435	-0.46%
2023/08/30	0	12.10	0	0.00	12.15	0	874	0.00%
2023/07/28	7	13.04	1	13.00	13.05	6	935	0.64%
2023/07/27	1	12.70	0	0.00	12.70	1	891	0.11%
2023/07/13	0	0.00	1	12.60	12.45	-1	848	-0.12%
2023/07/12	0	0.00	15	12.60	12.55	-15	847	-1.77%
2023/07/03	0	0.00	1	13.10	13.15	-1	847	-0.12%
2023/06/30	0	0.00	6	12.85	13.00	-6	878	-0.68%
2023/06/29	1	13.35	0	0.00	13.30	1	901	0.11%
2023/06/28	0	0.00	7	13.02	13.40	-7	839	-0.83%
2023/06/27	5	12.56	0	0.00	12.20	5	806	0.62%
2023/06/21	15	13.07	2	13.50	13.25	13	832	1.56%
2023/06/20	5	12.50	0	0.00	12.70	5	796	0.63%
2023/06/19	3	13.05	5	12.80	13.05	-2	772	-0.26%
2023/06/16	0	0.00	4	12.25	12.25	-4	695	-0.58%
2023/06/12	6	11.00	0	0.00	11.20	6	640	0.94%
2023/06/09	0	0.00	2	11.75	11.75	-2	629	-0.32%
2023/06/08	5	11.78	2	11.80	11.90	3	617	0.49%
2023/06/05	0	0.00	1	11.55	11.40	-1	557	-0.18%
2023/05/19	0	0.00	1	9.70	9.67	-1	402	-0.25%
2023/05/04	0	0.00	5	9.86	9.86	-5	434	-1.15%
2023/05/02	2	9.87	0	0.00	9.90	2	434	0.46%
2023/03/31	1	11.40	0	0.00	11.00	1	334	0.30%
2023/03/30	0	0.00	1	10.95	11.05	-1	290	-0.34%
2023/03/28	2	10.00	0	0.00	9.91	2	246	0.81%
2023/03/27	1	10.40	0	0.00	10.40	1	235	0.43%
2023/03/02	0	0.00	2	10.00	10.10	-2	138	-1.44%
2022/11/23	2	8.40	0	0.00	8.39	2	137	1.45%
2022/11/09	0	0.00	3	8.51	8.62	-3	151	-1.98%
2022/08/10	0	0.00	10	9.28	9.27	-10	214	-4.65%
2022/07/22	10	9.60	0	0.00	9.70	10	208	4.81%
2022/06/17	0	0.00	1	10.15	10.15	-1	219	-0.46%
2022/06/10	1	10.85	0	0.00	11.20	1	201	0.50%
2022/05/09	0	0.00	4	9.95	9.90	-4	250	-1.59%
2022/04/12	0	0.00	1	12.40	11.50	-1	294	-0.34%
2022/03/25	1	12.00	0	0.00	11.90	1	458	0.22%
2022/03/18	0	11.95	0	0.00	11.85	0	496	0.00%
2022/03/17	0	12.50	10	11.80	11.85	-10	515	-1.94%
2022/03/08	0	0.00	1	11.50	11.50	-1	709	-0.14%
2022/03/07	0	12.00	0	0.00	11.70	0	712	0.00%
2022/02/22	0	0.00	2	12.35	12.45	-2	841	-0.24%
2022/02/18	0	0.00	1	13.25	13.15	-1	842	-0.12%
2022/02/07	0	0.00	2	11.60	11.70	-2	867	-0.23%
2022/01/21	4	12.00	3	12.30	12.00	1	877	0.11%
2022/01/05	1	13.20	10	13.10	13.05	-9	927	-0.97%
2021/12/30	16	14.06	2	14.15	14.05	14	893	1.57%
2021/12/29	0	0.00	3	13.57	13.55	-3	855	-0.35%
2021/12/28	13	14.06	1	13.95	13.85	12	842	1.42%
2021/12/27	1	13.00	0	0.00	13.05	1	801	0.12%
2021/12/23	0	0.00	10	13.22	13.05	-10	796	-1.25%
2021/12/22	10	13.69	1	13.35	13.30	9	792	1.14%
2021/12/17	2	13.18	0	0.00	13.20	2	774	0.26%
2021/12/15	0	0.00	5	13.45	13.30	-5	764	-0.65%
2021/12/13	0	0.00	12	12.95	13.20	-12	746	-1.61%
2021/12/09	0	0.00	5	13.15	12.90	-5	726	-0.69%
2021/12/08	5	13.25	0	0.00	13.15	5	717	0.70%
2021/12/07	5	13.35	0	0.00	13.10	5	705	0.71%
2021/12/06	0	0.00	4	13.39	13.45	-4	695	-0.58%
2021/12/03	1	13.00	1	13.00	13.10	0	669	0.00%
2021/12/02	1	13.35	13	13.38	13.40	-12	625	-1.92%
2021/11/30	0	0.00	2	12.45	12.20	-2	551	-0.36%
2021/11/29	2	11.98	0	0.00	11.85	2	549	0.36%
2021/11/24	0	0.00	2	12.55	12.55	-2	532	-0.38%
2021/11/23	5	13.21	0	0.00	13.05	5	519	0.96%
2021/11/22	1	12.10	1	11.70	12.85	0	467	0.00%
2021/11/18	3	12.00	0	0.00	12.00	3	439	0.68%
2021/11/17	3	12.40	0	0.00	12.15	3	437	0.69%
2021/11/16	1	12.45	0	0.00	12.40	1	432	0.23%
2021/11/15	12	12.05	0	0.00	11.90	12	423	2.84%
2021/11/09	0	0.00	2	12.15	12.15	-2	427	-0.47%
2021/11/05	0	0.00	20	11.00	11.00	-20	420	-4.76%
2021/10/27	2	10.90	0	0.00	10.90	2	514	0.39%
2021/10/18	0	0.00	3	11.55	11.00	-3	680	-0.44%
2021/10/15	3	11.13	0	0.00	11.15	3	682	0.44%
2021/10/14	0	0.00	2	10.15	10.15	-2	683	-0.29%
2021/10/07	0	0.00	2	10.45	10.40	-2	717	-0.28%
2021/09/13	0	0.00	2	11.90	11.85	-2	1,498	-0.13%
2021/09/10	2	12.00	0	0.00	12.10	2	1,504	0.13%
2021/09/07	3	12.00	0	0.00	12.00	3	1,528	0.20%
2021/08/13	10	13.20	0	0.00	13.15	10	1,769	0.57%
2021/08/11	0	0.00	1	14.15	13.90	-1	1,786	-0.06%
2021/08/10	1	14.40	0	0.00	14.10	1	1,793	0.06%
2021/08/06	2	15.00	0	0.00	15.00	2	1,834	0.11%
2021/08/05	15	15.50	20	15.00	15.70	-5	1,843	-0.27%
2021/08/04	5	14.20	5	14.26	14.30	0	1,838	0.00%
2021/08/03	8	14.23	0	0.00	14.15	8	1,892	0.42%
2021/08/02	1	14.50	0	0.00	14.40	1	1,922	0.05%
2021/07/30	5	14.50	0	0.00	14.10	5	1,943	0.26%
2021/07/29	7	14.47	0	0.00	14.55	7	1,976	0.35%
2021/07/28	1	14.00	0	0.00	14.15	1	2,037	0.05%
2021/07/26	3	15.27	0	0.00	15.10	3	2,122	0.14%
2021/07/23	5	15.25	0	0.00	15.30	5	2,191	0.23%
2021/07/22	1	15.30	6	15.85	16.10	-5	2,291	-0.22%
2021/07/21	4	14.84	0	0.00	14.65	4	2,407	0.17%
2021/07/20	1	15.00	0	0.00	15.00	1	2,446	0.04%
2021/07/15	0	0.00	5	15.70	15.75	-5	2,624	-0.19%
2021/07/13	2	15.90	0	0.00	15.50	2	2,639	0.08%
2021/07/12	1	15.60	0	0.00	15.60	1	2,625	0.04%
2021/07/09	6	15.97	0	0.00	15.80	6	2,617	0.23%
2021/07/08	5	16.50	0	0.00	16.50	5	2,631	0.19%
2021/07/07	2	16.33	2	16.40	16.45	0	2,675	0.00%
2021/07/06	23	16.94	1	16.60	16.80	22	2,716	0.81%
2021/07/05	12	16.75	9	17.54	17.70	3	2,831	0.11%
2021/07/02	0	0.00	37.4	15.71	16.10	-37.4	2,857	-1.31%
2021/07/01	10	16.20	3	16.18	16.10	7	2,972	0.24%
2021/06/30	0	0.00	3	15.62	15.80	-3	2,971	-0.10%
2021/06/29	4.3	15.59	2	15.60	15.65	2.3	2,997	0.08%
2021/06/28	37.1	16.20	36	16.17	16.20	1.1	2,915	0.04%
2021/06/25	2	13.80	5	14.75	14.75	-3	2,783	-0.11%
2021/06/24	0	0.00	10	13.50	13.45	-10	2,749	-0.36%
2021/06/23	5	13.66	0	0.00	13.50	5	2,752	0.18%
2021/06/22	3	13.13	0	0.00	13.00	3	2,758	0.11%
2021/06/17	2	13.93	0	0.00	13.80	2	2,823	0.07%
2021/06/15	0	0.00	10	14.10	14.05	-10	2,842	-0.35%
2021/06/11	12	13.84	0	0.00	13.80	12	2,846	0.42%
2021/06/09	4	14.21	0	0.00	14.30	4	2,848	0.14%
2021/06/07	1	14.50	0	0.00	14.10	1	2,849	0.04%
2021/06/04	2	14.80	6	14.75	14.40	-4	2,843	-0.14%
2021/06/03	1	15.00	0	0.00	14.85	1	2,844	0.04%
2021/06/02	11	14.65	0	0.00	14.90	11	2,835	0.39%
2021/06/01	1	14.90	6	15.40	15.70	-5	2,800	-0.18%
2021/05/27	0	0.00	1	14.50	14.05	-1	2,755	-0.04%
2021/05/26	1	14.50	0	0.00	14.30	1	2,767	0.04%
2021/05/25	1	14.30	0	0.00	14.70	1	2,755	0.04%
2021/05/21	2	13.15	0	0.00	13.10	2	2,779	0.07%
2021/05/19	5	12.71	6	13.08	13.50	-1	2,841	-0.04%
2021/05/18	0	0.00	5	12.35	12.45	-5	2,829	-0.18%
2021/05/17	0	0.00	10	11.98	11.35	-10	2,821	-0.35%
2021/05/14	16	13.08	0	0.00	12.60	16	2,796	0.57%
2021/05/12	10	13.70	0	0.00	13.10	10	2,739	0.37%
2021/05/11	10	14.70	0	0.00	14.55	10	2,715	0.37%
2021/05/10	3	15.87	3	16.05	16.15	0	2,671	0.00%
2021/05/06	31	15.24	0	0.00	15.00	31	2,633	1.18%
2021/05/05	6	16.42	3	16.35	15.25	3	2,599	0.12%
2021/05/04	3	16.85	0	0.00	16.85	3	2,544	0.12%
2021/05/03	2	18.70	0	0.00	18.70	2	2,514	0.08%
2021/04/29	7	20.49	3	20.57	20.75	4	2,453	0.16%
2021/04/28	1	20.80	8	21.49	22.00	-7	2,391	-0.29%
2021/04/27	5	20.18	9	20.78	20.80	-4	2,277	-0.18%
2021/04/26	0	0.00	7	18.95	18.95	-7	2,148	-0.33%
2021/04/23	1	16.00	3	16.93	17.25	-2	2,131	-0.09%
2021/04/22	5	18.00	5	16.80	16.75	0	2,141	0.00%
2021/04/21	3	17.05	8	16.49	17.05	-5	2,072	-0.24%
2021/04/20	2	15.60	0	0.00	15.50	2	2,068	0.10%
2021/04/19	1	15.20	0	0.00	15.40	1	2,179	0.05%
2021/04/15	5	15.24	0	0.00	15.60	5	2,160	0.23%
2021/04/14	3	14.97	21	14.30	14.85	-18	2,141	-0.84%
2021/04/13	9	15.63	0	0.00	15.35	9	2,112	0.43%
2021/04/12	3	16.48	0	0.00	16.15	3	2,057	0.15%
2021/04/09	7	16.64	11	17.42	17.50	-4	2,006	-0.20%
2021/04/08	34	15.73	7	15.63	15.95	27	1,809	1.49%
2021/04/07	10	14.28	9	14.41	14.50	1	1,749	0.06%
2021/04/06	0	0.00	12	13.15	13.20	-12	1,704	-0.70%
2021/04/01	0	0.00	7	11.47	12.00	-7	1,693	-0.41%
2021/03/31	5	11.00	3	10.95	10.95	2	1,627	0.12%
2021/03/30	1	10.95	0	0.00	10.85	1	1,623	0.06%
2021/03/29	2	10.85	0	0.00	10.75	2	1,626	0.12%
2021/03/26	1	10.80	0	0.00	10.80	1	1,629	0.06%
2021/03/24	1	10.90	0	0.00	10.85	1	1,629	0.06%
2021/03/23	3	11.18	6	11.03	11.00	-3	1,629	-0.18%
2021/03/22	8	11.53	24	11.77	11.55	-16	1,616	-0.99%
2021/03/19	0	0.00	4	11.23	11.30	-4	1,598	-0.25%
2021/03/18	2	10.68	0	0.00	10.80	2	1,630	0.12%
2021/03/17	1	10.60	0	0.00	10.60	1	1,636	0.06%
2021/03/16	2	11.00	0	0.00	10.90	2	1,676	0.12%
2021/03/09	2	10.15	0	0.00	10.25	2	1,957	0.10%
2021/03/05	4	10.58	0	0.00	10.50	4	2,012	0.20%
2021/03/04	3	10.67	0	0.00	10.50	3	2,002	0.15%
2021/03/02	0	0.00	10	11.20	10.60	-10	1,983	-0.50%
2021/02/26	10	10.90	0	0.00	10.90	10	1,966	0.51%
2021/02/24	23	11.77	0	0.00	11.70	23	1,916	1.20%
2021/02/22	9	11.48	0	0.00	11.50	9	1,846	0.49%
2021/02/19	0	0.00	1	10.95	11.10	-1	1,791	-0.06%
2021/01/29	0	0.00	10	10.05	9.80	-10	1,675	-0.60%
2021/01/27	0	0.00	1	10.75	10.65	-1	1,639	-0.06%
2021/01/20	6	11.36	0	0.00	11.15	6	1,559	0.38%
2021/01/19	6	12.17	0	0.00	11.85	6	1,520	0.39%
2021/01/13	1	10.50	0	0.00	10.80	1	1,345	0.07%
2021/01/12	0	0.00	1	11.15	11.15	-1	1,270	-0.08%
2021/01/07	0	0.00	2	9.50	9.70	-2	1,101	-0.18%
2021/01/04	1	10.40	10	10.15	10.00	-9	1,064	-0.85%
2020/12/30	5	10.55	0	0.00	10.50	5	1,015	0.49%
2020/12/29	10	10.95	20	10.85	10.95	-10	961	-1.04%
2020/12/21	0	0.00	10	8.62	8.65	-10	787	-1.27%
2020/12/14	0	0.00	4	9.75	9.88	-4	830	-0.48%
2020/12/09	0	0.00	30	8.97	9.09	-30	725	-4.13%
2020/12/08	0	0.00	12	8.41	8.27	-12	690	-1.74%
2020/12/07	2	9.26	1	8.88	8.70	1	667	0.15%
2020/12/03	11	9.29	2	9.36	9.36	9	547	1.64%
2020/12/02	0	0.00	2	8.51	8.51	-2	403	-0.50%
2020/12/01	0	0.00	2	7.74	7.74	-2	352	-0.57%
2020/11/24	2	7.03	0	0.00	6.98	2	330	0.61%
2020/11/10	0	0.00	0	6.71	6.79	0	330	0.00%
2020/10/28	2	6.80	0	0.00	6.75	2	337	0.59%
2020/10/06	0	0.00	1	7.19	7.27	-1	327	-0.30%
2020/09/25	0	0.00	4	7.05	6.80	-4	332	-1.20%
2020/09/24	0	0.00	3	7.09	7.06	-3	327	-0.92%
2020/09/18	3	7.75	0	0.00	7.80	3	298	1.01%
2020/09/17	4	8.27	1	8.18	8.30	3	263	1.14%
2020/09/16	0	0.00	4	7.59	7.59	-4	190	-2.09%
2020/07/28	0	0.00	4	6.30	6.27	-4	184	-2.16%
2020/07/24	0	0.00	9	6.48	6.51	-9	187	-4.81%
2020/07/22	0	0.00	5	6.54	6.55	-5	185	-2.69%
2020/07/16	1	6.35	0	0.00	6.69	1	181	0.55%
2020/07/03	4	6.38	0	0.00	6.32	4	164	2.44%
2020/07/02	2	6.27	0	0.00	6.39	2	163	1.22%
2020/06/30	0	0.00	11	6.13	6.20	-11	159	-6.91%
2020/06/29	0	0.00	11	6.13	6.19	-11	159	-6.91%
2020/06/01	1	6.13	0	0.00	6.13	1	183	0.55%
2020/05/29	1	6.16	0	0.00	6.20	1	184	0.54%
2020/05/26	2	6.18	0	0.00	6.17	2	187	1.07%
2020/05/22	1	6.17	0	0.00	6.11	1	188	0.53%
2020/05/21	1	6.13	0	0.00	6.02	1	188	0.53%
2020/05/14	1	6.09	0	0.00	6.05	1	181	0.55%
2020/05/12	1	6.26	0	0.00	6.23	1	183	0.55%
2020/05/11	28	6.75	24	6.67	6.52	4	179	2.23%
2020/05/06	2	5.48	0	0.00	5.47	2	156	1.28%
2020/04/30	1	5.65	0	0.00	5.60	1	159	0.63%
2020/04/28	1	5.45	0	0.00	5.45	1	165	0.60%
2020/04/27	2	5.48	0	0.00	5.56	2	172	1.16%
2020/04/22	3	5.26	0	0.00	5.26	3	177	1.69%
2020/04/21	11	5.51	0	0.00	5.35	11	182	6.03%
2020/04/20	6	5.54	0	0.00	5.42	6	183	3.27%
2020/03/13	3	5.36	0	0.00	5.36	3	265	1.13%
2020/03/04	2	6.70	0	0.00	6.72	2	256	0.78%
2020/02/19	2	7.00	0	0.00	6.99	2	259	0.77%
2020/02/06	3	7.08	0	0.00	7.08	3	334	0.90%
2019/12/26	0	0.00	1.1	8.01	8.05	-1.1	338	-0.32%
2019/11/14	2	7.95	3	7.95	7.95	-1	531	-0.19%
2019/11/05	0	0.00	5	8.85	9.14	-5	461	-1.08%
2019/11/04	0	0.00	10	8.92	8.90	-10	459	-2.18%
2019/10/15	2	8.90	0	0.00	8.89	2	446	0.45%
2019/10/02	2	9.31	0	0.00	9.33	2	437	0.46%
2019/09/25	0	0.00	7	9.79	9.53	-7	411	-1.70%
2019/09/23	0	0.00	1	10.35	10.20	-1	378	-0.26%
2019/09/20	0	0.00	10	9.78	9.80	-10	350	-2.85%
2019/09/19	40	9.41	1	9.60	9.60	39	331	11.77%
2019/09/18	3	9.58	0	0.00	9.60	3	317	0.95%
2019/09/17	0	0.00	4	9.73	9.73	-4	287	-1.39%
2019/09/12	7	8.98	1	8.99	9.05	6	221	2.71%
2019/09/10	0	0.00	2	7.95	7.95	-2	159	-1.25%
2019/08/27	2	7.10	0	0.00	7.10	2	138	1.44%
2019/08/12	2	7.20	0	0.00	7.18	2	154	1.30%
2019/07/16	0	0.00	2	8.40	8.30	-2	211	-0.95%
2019/07/15	0	0.00	50	7.90	7.93	-50	203	-24.55%
2019/07/05	3	7.09	0	0.00	7.31	3	205	1.46%
2019/07/04	20	7.04	0	0.00	7.09	20	239	8.36%
2019/07/03	0	6.95	0	0.00	6.97	0	244	0.00%
2019/07/02	0	6.90	0	0.00	6.94	0	245	0.00%
2019/06/12	2	7.00	0	0.00	6.92	2	342	0.58%
2019/05/20	16	6.87	0	0.00	6.61	16	568	2.81%
2019/05/17	16	6.87	0	0.00	6.87	16	570	2.80%
2019/05/14	0	0.00	0.1	8.06	8.06	-0.1	576	-0.01%
2019/05/09	10	8.66	0	0.00	8.42	10	574	1.74%
2019/05/06	3	9.12	0	0.00	8.91	3	564	0.53%
2019/04/29	5	9.30	0	0.00	9.06	5	555	0.90%
2019/04/26	0	0.00	3	9.05	9.05	-3	543	-0.55%
2019/04/15	2	8.88	0	0.00	8.88	2	519	0.39%
2019/04/10	1	9.35	0	0.00	9.34	1	501	0.20%
2019/03/15	16	9.42	16	9.23	9.23	0	391	0.00%
2019/03/04	0	0.00	2	7.68	7.60	-2	309	-0.65%
2019/02/26	1	7.90	0	0.00	7.85	1	315	0.32%
2019/02/20	0	0.00	10	7.18	7.23	-10	239	-4.17%
2019/01/29	10	6.46	0	0.00	6.50	10	202	4.94%
2018/11/02	2	6.35	0	0.00	6.32	2	283	0.71%
2018/10/23	0	6.38	0	0.00	6.38	0	286	0.00%
2018/10/19	0	0.00	3	6.44	6.50	-3	347	-0.86%
2018/10/16	3	6.32	0	0.00	6.32	3	356	0.84%
2018/10/08	2	7.20	6	7.17	7.15	-4	352	-1.13%
2018/10/01	3	8.00	0	0.00	8.00	3	378	0.79%
2018/09/07	2	8.84	0	0.00	8.76	2	615	0.32%
2018/08/31	2	9.40	0	0.00	9.40	2	1,009	0.20%
2018/07/27	12	10.65	12	10.80	10.65	0	2,485	0.00%
2018/06/14	0	0.00	3	11.60	11.50	-3	2,124	-0.14%
2018/06/11	3	11.55	0	0.00	11.50	3	1,978	0.15%
2018/06/07	0	0.00	7	13.55	14.05	-7	1,867	-0.37%
2018/06/05	1	12.40	0	0.00	12.60	1	1,694	0.06%
2018/06/01	6	12.03	0	0.00	11.95	6	1,646	0.36%
2018/05/29	0	0.00	1	12.70	12.60	-1	1,570	-0.06%
2018/05/28	2	12.70	0	0.00	12.60	2	1,508	0.13%
2018/05/25	1	14.70	7	14.21	14.00	-6	1,469	-0.41%
2018/05/24	6	13.92	1	13.90	13.90	5	1,422	0.35%
2018/05/23	13	13.00	13	13.20	13.00	0	1,362	0.00%
2018/05/22	0	0.00	6	12.30	12.20	-6	1,212	-0.49%
2018/05/21	6	12.81	0	0.00	12.85	6	1,061	0.57%
2018/05/18	0	0.00	7	12.02	11.70	-7	943	-0.74%
2018/05/17	11	11.69	6	11.63	11.70	5	737	0.68%
2018/05/16	9	10.61	15	10.53	10.65	-6	604	-0.99%
2018/05/15	5	9.45	0	0.00	9.69	5	399	1.25%
2018/05/09	2	8.83	0	0.00	8.80	2	391	0.51%
2018/03/23	0	0.00	0	9.50	9.50	0	556	0.00%
2018/03/13	0	0.00	2	10.25	9.99	-2	511	-0.39%
2018/01/23	1	9.75	1	9.55	9.31	0	343	0.00%
2018/01/08	2	8.90	0	0.00	8.86	2	302	0.66%