泰藝 (8289)-元大-內湖券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.20
漲幅
+0.65%
成交量
44張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	22	30.16	30.35	-22	422	-5.21%
2024/04/18	2	31.65	0	0.00	31.50	2	417	0.48%
2024/04/16	3	31.10	0	0.00	31.20	3	415	0.72%
2024/04/12	0	33.15	0	0.00	33.05	0	410	0.01%
2024/04/11	1	33.11	0	0.00	33.10	1	409	0.25%
2024/04/08	5	33.37	0	0.00	33.40	5	403	1.24%
2024/04/01	3	34.15	0	0.00	34.50	3	398	0.75%
2024/03/29	0	0.00	2	33.75	33.60	-2	397	-0.50%
2024/03/28	0	0.00	0	34.00	33.85	0	397	0.00%
2024/03/22	0	0.00	3	34.15	34.15	-3	386	-0.78%
2024/03/21	40.1	34.82	0	0.00	34.70	40.1	383	10.43%
2024/03/19	0	34.40	0	0.00	34.70	0	383	0.01%
2024/03/18	1	34.60	0	0.00	34.20	1	382	0.26%
2024/03/15	1	34.65	0	0.00	34.80	1	382	0.26%
2024/03/14	1	35.00	0	0.00	35.20	1	381	0.26%
2024/03/13	1	35.80	5	36.03	35.45	-4	379	-1.05%
2024/03/11	1	35.60	0	0.00	35.50	1	376	0.27%
2024/03/08	0.4	36.00	0	0.00	35.75	0.4	374	0.12%
2024/03/07	0	0.00	2	37.90	37.00	-2	364	-0.55%
2024/03/05	0.5	36.70	0	0.00	37.20	0.5	341	0.15%
2024/03/04	0	37.20	2.1	37.00	37.00	-2.1	335	-0.63%
2024/03/01	7	36.40	0	0.00	36.05	7	320	2.18%
2024/02/29	4	36.00	0.2	36.00	36.00	3.9	317	1.21%
2024/02/27	0	0.00	0.3	36.66	36.10	-0.3	317	-0.08%
2024/02/26	0	35.90	0	0.00	36.00	0	307	0.01%
2024/02/23	6	36.87	0	0.00	36.45	6	307	1.96%
2024/02/22	1.1	39.56	44.1	38.55	36.90	-43.1	331	-12.97%
2024/02/21	23	35.52	0.5	35.01	36.15	22.5	229	9.79%
2024/01/05	0	0.00	0.1	32.00	32.40	-0.1	213	-0.03%
2023/12/14	1	33.25	0	0.00	33.25	1	266	0.38%
2023/11/29	1	34.45	0	0.00	34.35	1	256	0.39%
2023/11/24	0	0.00	1	34.10	34.15	-1	253	-0.40%
2023/11/21	10	35.16	13	34.96	34.50	-3	248	-1.21%
2023/11/20	8	33.35	0	0.00	33.35	8	209	3.82%
2023/09/15	1	32.00	0	0.00	31.60	1	334	0.30%
2023/08/25	1	32.85	0	0.00	32.90	1	409	0.24%
2023/08/24	0	0.00	3	37.50	37.45	-3	415	-0.72%
2023/08/23	0	0.00	4	36.30	36.50	-4	411	-0.97%
2023/08/17	7	35.90	0	0.00	36.20	7	433	1.62%
2023/08/15	2	35.50	0	0.00	35.60	2	444	0.45%
2023/08/11	3	35.60	0	0.00	35.65	3	456	0.66%
2023/08/10	10	35.50	1	35.80	35.55	9	456	1.97%
2023/07/31	5	38.00	0	0.00	38.05	5	486	1.03%
2023/07/21	5	38.45	0	0.00	38.55	5	502	0.99%
2023/07/17	0	0.00	5	40.20	40.15	-5	571	-0.88%
2023/07/13	5	38.85	0	0.00	38.80	5	644	0.78%
2023/06/30	0	0.00	7	41.00	41.45	-7	805	-0.87%
2023/06/14	0	0.00	1	40.15	40.30	-1	1,730	-0.06%
2023/06/12	0	0.00	99	39.93	39.90	-99	1,784	-5.55%
2023/06/09	0	0.00	3	41.92	41.70	-3	1,802	-0.17%
2023/06/06	0	0.00	2	41.70	41.70	-2	1,981	-0.10%
2023/06/05	0	0.00	1	42.30	42.25	-1	2,031	-0.05%
2023/06/02	0	0.00	3	42.10	42.00	-3	2,100	-0.14%
2023/06/01	0	0.00	1	41.85	41.90	-1	2,406	-0.04%
2023/05/29	0	0.00	1	42.00	41.90	-1	2,762	-0.04%
2023/05/12	3	40.00	0	0.00	40.00	3	3,180	0.09%
2023/05/11	12	40.40	0	0.00	39.35	12	3,253	0.37%
2023/05/09	2	41.05	0	0.00	40.60	2	3,250	0.06%
2023/04/28	6	43.48	0	0.00	43.55	6	3,366	0.18%
2023/04/27	1	42.90	0	0.00	42.90	1	3,361	0.03%
2023/04/26	2	42.35	0	0.00	42.95	2	3,355	0.06%
2023/04/24	2	45.10	0	0.00	44.90	2	3,330	0.06%
2023/04/18	0	0.00	3	48.20	48.25	-3	3,316	-0.09%
2023/03/30	4	46.13	0	0.00	46.05	4	3,073	0.13%
2023/03/29	9	45.70	20	45.19	44.85	-11	3,022	-0.36%
2023/03/28	106	51.52	5	50.04	49.65	101	2,881	3.50%	大買/鉅額交易
2023/03/27	2	50.95	0.1	50.10	50.60	1.9	2,772	0.07%
2023/03/24	0	0.00	1	50.00	50.50	-1	2,712	-0.04%
2023/03/23	2	50.60	9	50.64	50.80	-7	2,631	-0.27%
2023/03/22	1.1	49.81	0	0.00	49.90	1.1	2,505	0.05%
2023/03/21	20	48.79	0	0.00	48.75	20	2,394	0.84%
2023/03/20	1	45.40	1	45.70	47.05	0	2,240	0.00%
2023/03/17	3	44.87	0	0.00	45.70	3	2,204	0.14%
2023/03/13	0	0.00	1	45.00	45.05	-1	2,113	-0.05%
2023/03/10	1	45.65	3	46.65	45.55	-2	2,066	-0.10%
2023/03/09	14	49.46	5	47.82	47.60	9	2,014	0.45%
2023/03/08	2	49.50	2	50.20	50.40	0	1,934	0.00%
2023/03/07	6	49.13	6	49.85	49.50	0	1,886	0.00%
2023/03/06	28	50.99	7	52.01	49.70	21	1,836	1.14%
2023/03/03	0	0.00	3	49.03	51.10	-3	1,528	-0.20%
2023/03/02	2	46.40	0	0.00	46.50	2	1,406	0.14%
2023/03/01	2	48.10	3	47.97	47.30	-1	1,337	-0.07%
2023/02/24	0	0.00	10	45.43	48.05	-10	1,171	-0.85%
2023/02/23	2	43.95	11	43.83	43.70	-9	953	-0.94%
2023/02/22	5	39.71	0	0.00	40.50	5	904	0.55%
2023/02/20	0	0.00	40	40.70	40.50	-40	897	-4.46%
2023/02/17	0	0.00	2	40.78	40.60	-2	894	-0.22%
2023/02/13	2	39.05	0	0.00	39.10	2	870	0.23%
2023/02/10	3	40.05	5	40.49	39.25	-2	873	-0.23%
2023/02/09	1	40.75	2	39.85	41.30	-1	834	-0.12%
2023/02/07	8	38.89	3	39.00	38.70	5	754	0.66%
2023/02/06	1	39.20	1	39.45	39.15	0	748	0.00%
2023/02/03	44	40.31	0	0.00	39.50	44	741	5.93%
2023/02/02	0	0.00	3	38.95	39.95	-3	702	-0.43%
2023/01/31	0	0.00	1	36.65	36.85	-1	632	-0.16%
2023/01/30	2	36.30	0	0.00	36.35	2	624	0.32%
2023/01/11	1	36.05	0	0.00	36.20	1	622	0.16%
2023/01/10	3	36.33	66	36.36	36.15	-63	622	-10.13%
2022/12/29	1	35.80	0	0.00	35.85	1	598	0.17%
2022/12/28	2	36.58	0	0.00	36.00	2	599	0.33%
2022/12/20	66	38.02	0	0.00	37.35	66	613	10.77%
2022/12/15	0	0.00	2	38.13	38.05	-2	634	-0.32%
2022/12/13	1	37.30	2	37.30	37.20	-1	650	-0.15%
2022/12/12	7	37.66	0	0.00	38.10	7	670	1.04%
2022/12/09	1	39.25	0	0.00	38.35	1	681	0.15%
2022/12/08	0	0.00	7	38.62	38.60	-7	678	-1.03%
2022/12/06	0	0.00	11	37.56	37.80	-11	670	-1.64%
2022/12/05	4	38.43	0	0.00	37.85	4	668	0.60%
2022/12/02	0	0.00	2	38.95	38.75	-2	667	-0.30%
2022/11/29	0	0.00	2	38.05	37.85	-2	661	-0.30%
2022/11/28	0	0.00	2	37.98	37.40	-2	656	-0.30%
2022/11/25	7	36.83	0	0.00	36.50	7	640	1.09%
2022/11/24	2	36.93	0	0.00	36.90	2	641	0.31%
2022/11/23	9	37.04	5	37.36	36.85	4	644	0.62%
2022/11/22	2	37.13	0	0.00	37.05	2	642	0.31%
2022/11/21	0	0.00	42	36.67	37.20	-42	658	-6.38%
2022/11/18	24	37.08	14	37.37	36.75	10	666	1.50%
2022/11/17	2	36.45	2	36.50	36.50	0	647	0.00%
2022/11/16	38	33.90	0	0.00	33.80	38	633	6.00%
2022/11/15	1	34.00	0	0.00	34.00	1	660	0.15%
2022/11/14	6	33.18	0	0.00	33.05	6	676	0.89%
2022/11/10	0	0.00	2	32.65	32.70	-2	725	-0.28%
2022/11/09	0	0.00	64	32.42	32.35	-64	746	-8.57%
2022/11/08	66	32.45	0	0.00	32.45	66	769	8.58%
2022/11/07	0	0.00	2	31.30	31.85	-2	773	-0.26%
2022/11/04	0	0.00	2	30.45	30.40	-2	781	-0.26%
2022/11/03	0	0.00	4	29.73	29.95	-4	823	-0.49%
2022/11/02	0	0.00	4	29.45	29.35	-4	827	-0.48%
2022/11/01	0	0.00	15	28.53	29.00	-15	834	-1.80%
2022/10/31	0	0.00	3	28.15	28.25	-3	831	-0.36%
2022/10/28	1	27.15	0	0.00	26.70	1	828	0.12%
2022/10/27	0	0.00	65	27.65	27.70	-65	826	-7.86%
2022/10/25	4	27.40	0	0.00	27.20	4	822	0.49%
2022/10/24	0	0.00	40	28.93	28.50	-40	816	-4.90%
2022/10/20	6	28.87	36	29.12	28.90	-30	810	-3.70%
2022/10/19	2	29.88	0	0.00	29.70	2	807	0.25%
2022/10/13	1	29.05	0	0.00	28.30	1	805	0.12%
2022/10/11	2	30.38	0	0.00	30.35	2	792	0.25%
2022/10/04	0	0.00	1	34.60	34.80	-1	775	-0.13%
2022/09/28	1	33.95	5	34.30	33.75	-4	784	-0.51%
2022/09/27	1	34.90	0	0.00	36.15	1	778	0.13%
2022/09/26	0	0.00	3	36.55	35.70	-3	772	-0.39%
2022/09/23	1	37.85	0	0.00	37.75	1	775	0.13%
2022/09/22	0	0.00	1	38.20	38.10	-1	772	-0.13%
2022/09/21	3	37.95	0	0.00	37.60	3	763	0.39%
2022/09/19	47	38.49	0	0.00	37.60	47	755	6.22%
2022/09/05	2	37.00	0	0.00	36.80	2	765	0.26%
2022/08/24	1	41.50	0	0.00	41.25	1	811	0.12%
2022/08/23	0	0.00	3	40.80	40.70	-3	850	-0.35%
2022/08/22	44	42.00	0	0.00	41.00	44	865	5.08%
2022/08/16	66	40.25	1	40.00	39.80	65	921	7.05%
2022/08/15	0	0.00	18	39.52	39.60	-18	1,006	-1.79%
2022/08/12	0	0.00	2	38.55	38.15	-2	1,146	-0.17%
2022/08/11	0	0.00	1	37.30	37.55	-1	1,192	-0.08%
2022/08/10	21	37.01	3	37.30	36.65	18	1,201	1.50%
2022/08/01	1	33.65	0	0.00	33.55	1	1,323	0.08%
2022/07/29	2	33.93	0	0.00	33.90	2	1,323	0.15%
2022/07/20	1	33.60	0	0.00	33.40	1	1,322	0.08%
2022/07/08	2	32.15	0	0.00	32.45	2	1,318	0.15%
2022/07/07	2	31.28	0	0.00	31.30	2	1,327	0.15%
2022/06/27	0	0.00	1	34.65	34.60	-1	1,304	-0.08%
2022/06/24	1	33.85	0	0.00	34.20	1	1,304	0.08%
2022/06/20	1	34.55	0	0.00	33.70	1	1,293	0.08%
2022/06/17	1	35.15	0	0.00	35.15	1	1,277	0.08%
2022/06/09	0	0.00	1	39.40	39.15	-1	1,226	-0.08%
2022/06/02	0	0.00	66	39.47	39.60	-66	1,170	-5.64%
2022/06/01	0	0.00	20	40.04	39.70	-20	1,167	-1.71%
2022/05/30	1	39.80	5	39.52	39.20	-4	1,086	-0.37%
2022/05/27	22	39.29	12	38.97	38.90	10	1,053	0.95%
2022/05/26	10	38.55	0	0.00	38.50	10	1,015	0.98%
2022/05/25	0	0.00	2	38.48	38.40	-2	987	-0.20%
2022/05/24	2	37.78	1	38.55	37.45	1	959	0.10%
2022/05/23	67	40.91	1	40.80	39.90	66	886	7.45%
2022/05/20	8	38.55	8	39.82	40.60	0	787	0.00%
2022/05/19	0	0.00	19	38.17	38.50	-19	619	-3.07%
2022/05/17	2	37.35	2	37.40	37.40	0	541	0.00%
2022/05/16	10	36.20	0	0.00	35.90	10	509	1.96%
2022/05/12	1	34.30	0	0.00	33.80	1	497	0.20%
2022/05/11	2	36.13	0	0.00	35.00	2	471	0.42%
2022/05/10	0	0.00	5	36.67	36.95	-5	438	-1.14%
2022/05/09	0	0.00	5	34.65	34.45	-5	409	-1.22%
2022/04/07	0	0.00	1	34.90	34.80	-1	802	-0.12%
2022/03/31	2	36.00	1	35.60	35.65	1	988	0.10%
2022/03/30	1	35.55	0	0.00	35.70	1	1,006	0.10%
2022/03/25	5	34.93	0	0.00	35.00	5	1,143	0.44%
2022/03/15	1	31.50	0	0.00	31.60	1	1,351	0.07%
2022/03/07	1	31.65	0	0.00	31.55	1	2,383	0.04%
2022/03/02	1	34.10	0	0.00	34.50	1	2,633	0.04%
2022/02/16	0	0.00	2	37.10	37.15	-2	3,570	-0.06%
2022/02/09	1	37.60	0	0.00	38.10	1	3,765	0.03%
2022/01/26	0	0.00	6	35.32	34.95	-6	3,809	-0.16%
2022/01/14	2	36.70	0	0.00	37.00	2	4,096	0.05%
2022/01/12	3	38.25	2	39.10	37.65	1	4,117	0.02%
2022/01/11	6	40.25	6	39.15	39.05	0	4,111	0.00%
2022/01/10	0	0.00	1	39.20	39.70	-1	4,097	-0.02%
2022/01/05	3	39.90	0	0.00	40.00	3	4,082	0.07%
2022/01/04	3	40.07	1	39.85	39.85	2	4,077	0.05%
2022/01/03	2	41.40	12	41.79	40.65	-10	4,082	-0.24%
2021/12/30	12	41.28	5	41.16	41.95	7	4,020	0.17%
2021/12/29	8	40.84	47	41.06	40.50	-39	3,956	-0.99%
2021/12/23	2	39.35	0	0.00	39.00	2	3,893	0.05%
2021/12/22	1	39.05	1	39.50	39.55	0	3,886	0.00%
2021/12/21	1	37.70	0	0.00	37.55	1	3,837	0.03%
2021/12/20	0	0.00	1	36.50	36.50	-1	3,864	-0.03%
2021/12/17	0	0.00	1	36.55	36.60	-1	3,868	-0.03%
2021/12/15	1	36.50	0	0.00	37.60	1	3,894	0.03%
2021/12/14	0	0.00	1	36.60	36.10	-1	3,911	-0.03%
2021/12/13	1	37.65	0	0.00	37.70	1	4,025	0.02%
2021/12/10	5	38.59	0	0.00	38.55	5	4,163	0.12%
2021/12/09	1	40.25	6	39.42	38.90	-5	4,159	-0.12%
2021/12/08	12	40.70	6	40.96	40.50	6	4,124	0.15%
2021/12/06	1	39.00	0	0.00	38.80	1	4,118	0.02%
2021/12/03	1	39.75	3	40.15	39.75	-2	4,131	-0.05%
2021/12/02	119	42.16	95	43.38	39.95	24	4,105	0.58%	大買/
2021/12/01	14	40.49	8	40.48	42.00	6	3,693	0.16%
2021/11/30	3	38.12	3	38.40	38.20	0	3,783	0.00%
2021/11/29	4	36.29	3	37.13	37.55	1	3,980	0.03%
2021/11/26	11	39.47	26	37.13	36.95	-15	4,070	-0.37%
2021/11/25	15	40.01	12	39.00	40.95	3	4,260	0.07%
2021/11/24	4	37.71	10	38.24	38.55	-6	4,440	-0.14%
2021/11/23	3	37.00	2	38.70	37.15	1	4,562	0.02%
2021/11/22	15	39.11	9	38.60	39.40	6	4,578	0.13%
2021/11/19	2	37.00	0	0.00	36.80	2	4,658	0.04%
2021/11/18	3	38.03	12	38.04	37.60	-9	4,883	-0.18%
2021/11/17	4	37.40	44	36.82	38.65	-40	5,022	-0.80%
2021/11/16	1	35.70	15	36.38	36.95	-14	5,035	-0.28%
2021/11/15	5	35.19	10	35.94	36.10	-5	4,974	-0.10%
2021/11/12	4	33.21	3	32.67	33.55	1	4,865	0.02%
2021/11/11	43	32.08	1	32.25	32.55	42	4,809	0.87%
2021/11/10	0	0.00	2	31.45	30.15	-2	4,766	-0.04%
2021/11/09	1	30.15	1	30.10	30.00	0	4,793	0.00%
2021/11/08	1	29.65	0	0.00	29.50	1	4,832	0.02%
2021/11/05	5	30.20	4	30.30	30.05	1	4,900	0.02%
2021/11/04	4	31.06	0	0.00	30.70	4	4,936	0.08%
2021/11/03	0	0.00	12	31.28	31.05	-12	4,979	-0.24%
2021/11/02	12	33.49	16	31.82	31.00	-4	4,994	-0.08%
2021/11/01	20	33.05	137	32.34	33.50	-117	4,986	-2.35%	大賣/鉅額交易
2021/10/27	2	31.53	1	31.45	31.20	1	5,116	0.02%
2021/10/26	2	31.60	0	0.00	31.15	2	5,419	0.04%
2021/10/25	7	32.11	0	0.00	32.30	7	5,681	0.12%
2021/10/22	0	0.00	3	32.20	32.15	-3	5,780	-0.05%
2021/10/21	1	31.20	0	0.00	30.85	1	5,842	0.02%
2021/10/04	0	0.00	1	27.20	27.50	-1	6,587	-0.02%
2021/10/01	4	28.95	0	0.00	28.70	4	6,570	0.06%
2021/09/29	6	30.91	0	0.00	30.80	6	6,528	0.09%
2021/09/28	2	32.65	1	32.25	32.40	1	6,561	0.02%
2021/09/22	66	31.38	0	0.00	30.80	66	6,508	1.01%
2021/09/16	66	32.88	3	32.75	32.35	63	6,565	0.96%
2021/09/15	4	33.73	9	33.70	33.90	-5	6,434	-0.08%
2021/09/14	1	31.40	1	31.20	30.85	0	6,293	0.00%
2021/09/10	1	31.45	2	32.05	31.35	-1	6,268	-0.02%
2021/09/09	2	32.25	0	0.00	32.05	2	6,269	0.03%
2021/09/08	2	31.28	2	30.60	30.60	0	6,271	0.00%
2021/09/07	10	32.17	2	31.73	31.55	8	6,209	0.13%
2021/09/06	2	34.35	0	0.00	33.85	2	6,124	0.03%
2021/09/03	6	35.19	12	35.43	35.95	-6	6,019	-0.10%
2021/09/02	26	33.92	9	34.64	35.40	17	5,721	0.30%
2021/09/01	1	32.50	179	33.08	32.20	-178	5,487	-3.24%	大賣/鉅額交易
2021/08/31	18	35.63	42	34.61	33.70	-24	5,344	-0.45%
2021/08/30	18	34.23	10	33.85	34.60	8	5,000	0.16%
2021/08/27	25	32.79	24	32.23	32.10	1	4,756	0.02%
2021/08/26	5	31.96	26.7	31.52	31.80	-21.7	4,582	-0.47%
2021/08/25	13	31.86	36	31.69	31.50	-23	4,500	-0.51%
2021/08/24	44	32.50	8	32.17	31.65	36	4,317	0.83%
2021/08/23	67	31.94	38	30.75	30.15	29	4,019	0.72%
2021/08/20	4	29.41	5	30.44	31.00	-1	3,780	-0.03%
2021/08/19	3	29.08	4	28.59	28.40	-1	3,616	-0.03%
2021/08/18	0	0.00	18	27.92	28.40	-18	3,529	-0.51%
2021/08/17	2	26.28	6	26.78	25.85	-4	3,497	-0.11%
2021/08/16	0	0.00	6	26.28	25.90	-6	3,507	-0.17%
2021/08/13	16	27.71	0	0.00	27.00	16	3,492	0.46%
2021/08/12	1	27.60	2	28.50	27.60	-1	3,451	-0.03%
2021/08/11	4	28.00	11	28.02	27.10	-7	3,405	-0.21%
2021/08/10	4	25.49	43	25.90	26.60	-39	3,326	-1.17%
2021/08/09	7	26.56	13	26.47	26.00	-6	3,285	-0.18%
2021/08/06	7	28.17	0	0.00	27.70	7	3,235	0.22%
2021/08/05	2	29.85	22	28.92	29.10	-20	3,208	-0.62%
2021/08/04	7	29.24	0	0.00	28.75	7	3,150	0.22%
2021/08/03	81	30.41	5	30.25	30.25	76	3,118	2.44%
2021/08/02	91	28.78	7	29.06	29.55	84	3,051	2.75%
2021/07/30	17	29.96	0	0.00	29.15	17	2,966	0.57%
2021/07/29	68	28.55	4	29.68	29.20	64	2,651	2.41%
2021/07/28	10	27.05	11	25.71	27.45	-1	2,375	-0.04%
2021/07/27	5	27.40	6	26.83	25.80	-1	2,240	-0.04%
2021/07/26	5	28.30	21	27.54	28.35	-16	2,141	-0.75%
2021/07/23	0	0.00	1	25.50	25.80	-1	1,993	-0.05%
2021/07/22	3	24.00	9	24.40	23.70	-6	1,939	-0.31%
2021/07/21	0	0.00	10	25.40	25.30	-10	1,885	-0.53%
2021/07/20	1	25.40	5	25.55	24.90	-4	1,858	-0.22%
2021/07/16	7	24.86	3	24.70	24.70	4	1,799	0.22%
2021/07/15	23	24.72	4	24.03	24.80	19	1,736	1.09%
2021/07/14	2	23.48	31	22.99	22.65	-29	1,706	-1.70%
2021/07/13	49	22.78	6	23.47	24.20	43	1,671	2.57%
2021/07/12	1	21.80	10	21.32	22.00	-9	1,540	-0.58%
2021/07/08	1	20.45	1	20.60	20.30	0	1,835	0.00%
2021/07/07	0	0.00	2	20.00	20.00	-2	1,909	-0.10%
2021/07/06	1	19.80	1	19.95	20.10	0	1,920	0.00%
2021/07/05	2	20.20	2	20.35	20.40	0	1,929	0.00%
2021/07/01	2	18.85	1	19.15	18.60	1	1,918	0.05%
2021/06/30	2	19.15	0	0.00	19.40	2	1,967	0.10%
2021/06/29	2	19.60	0	0.00	19.05	2	1,995	0.10%
2021/06/25	7	18.99	2	19.28	18.85	5	2,151	0.23%
2021/06/24	0	0.00	2	18.45	18.45	-2	2,096	-0.10%
2021/06/23	5	18.55	3	18.63	18.60	2	2,165	0.09%
2021/06/18	2	19.50	0	0.00	18.65	2	2,328	0.09%
2021/06/17	0	0.00	6	18.93	19.60	-6	2,383	-0.25%
2021/06/16	0	0.00	4	18.94	18.15	-4	2,381	-0.17%
2021/06/15	1	18.75	0	0.00	18.60	1	2,421	0.04%
2021/06/10	5	18.45	0	0.00	18.30	5	2,504	0.20%
2021/05/25	1	18.90	1	19.05	18.40	0	2,511	0.00%
2021/05/24	3	18.43	2	18.30	18.90	1	2,483	0.04%
2021/05/21	0	0.00	5	17.40	17.90	-5	2,446	-0.20%
2021/05/18	0	0.00	1	15.60	15.65	-1	2,409	-0.04%
2021/05/17	1	14.30	2	14.50	14.25	-1	2,397	-0.04%
2021/05/05	0	0.00	6	17.83	17.50	-6	2,251	-0.27%
2021/05/03	10	19.93	5	19.35	19.35	5	2,214	0.23%
2021/04/29	10	20.30	5	20.50	20.20	5	2,195	0.23%
2021/04/28	11	20.15	5	20.40	20.25	6	2,148	0.28%
2021/04/27	0	0.00	1	19.90	20.00	-1	2,123	-0.05%
2021/04/26	0	0.00	2	20.93	20.65	-2	2,103	-0.10%
2021/04/23	2	19.73	0	0.00	20.45	2	2,060	0.10%
2021/04/20	1	20.70	1	20.85	20.60	0	1,981	0.00%
2021/04/19	1	20.25	2	20.63	20.25	-1	1,953	-0.05%
2021/04/16	0	0.00	1	21.70	21.30	-1	1,916	-0.05%
2021/04/15	5	21.19	3	21.70	21.20	2	1,889	0.11%
2021/04/14	19	21.91	9	21.95	22.45	10	1,803	0.55%
2021/04/13	10	19.20	31	19.50	20.45	-21	1,504	-1.40%
2021/04/12	10	18.70	2	19.10	18.60	8	1,406	0.57%
2021/04/09	0	0.00	5	18.63	18.45	-5	1,387	-0.36%
2021/04/08	10	19.68	0	0.00	19.40	10	1,355	0.74%
2021/04/06	5	19.97	1	19.81	19.90	4	1,291	0.31%
2021/04/01	4	18.86	1	19.05	18.95	3	1,223	0.25%
2021/03/31	5	18.78	2	18.88	18.60	3	1,178	0.25%
2021/03/30	0	0.00	11	17.45	18.45	-11	1,058	-1.04%
2021/03/29	10	16.90	0	0.00	16.80	10	962	1.04%
2021/03/26	3	16.22	3	16.98	17.00	0	920	0.00%
2021/03/25	2	17.00	3	16.38	15.90	-1	836	-0.12%
2021/03/24	1	15.65	5	15.55	15.50	-4	737	-0.54%
2021/03/23	1	16.00	1	16.85	15.95	0	688	0.00%
2021/03/22	1	17.70	2	17.03	17.70	-1	602	-0.17%
2021/03/19	4.1	15.56	4	16.10	16.10	0.1	504	0.02%
2021/03/18	6	14.87	2	14.35	15.15	4	430	0.93%
2021/03/16	7	14.54	5	14.66	14.45	2	361	0.55%
2021/03/15	0	0.00	4	13.75	13.95	-4	266	-1.52%
2021/02/03	0	0.00	2	11.45	11.60	-2	170	-1.17%
2021/02/01	0	0.00	5	11.41	11.50	-5	173	-2.88%
2021/01/28	0	0.00	1	11.50	11.60	-1	173	-0.58%
2021/01/27	0	0.00	1	11.70	11.65	-1	172	-0.58%
2021/01/22	0	0.00	2	11.60	11.65	-2	170	-1.17%
2021/01/20	0	0.00	11	11.77	11.65	-11	168	-6.54%
2021/01/13	1	12.35	1	12.25	12.25	0	161	0.00%
2021/01/11	25	12.37	0	12.15	12.30	25	151	16.52%
2021/01/05	0	0.00	2	12.23	12.20	-2	133	-1.50%
2020/11/23	0	0.00	2	11.40	11.45	-2	194	-1.03%
2020/11/06	0	0.00	2	11.48	11.50	-2	230	-0.87%
2020/10/07	0	0.00	3	11.90	11.95	-3	430	-0.70%
2020/10/06	2	12.48	1	12.60	12.05	1	424	0.24%
2020/09/14	1	11.90	1	12.00	11.95	0	425	0.00%
2020/09/03	0	0.00	2	11.95	11.95	-2	425	-0.47%
2020/09/02	0	0.00	2	12.00	11.90	-2	461	-0.43%
2020/08/31	4	11.85	0	0.00	11.85	4	460	0.87%
2020/08/06	0	0.00	1	13.40	12.95	-1	439	-0.23%
2020/08/04	1	13.45	0	0.00	13.20	1	435	0.23%
2020/07/31	0	0.00	0.1	12.60	12.55	-0.1	417	-0.02%
2020/03/13	1	9.95	0	0.00	10.25	1	1,068	0.09%
2020/03/09	1	11.65	0	0.00	11.10	1	1,153	0.09%
2020/03/02	3	10.85	3	10.95	11.45	0	1,410	0.00%
2020/02/21	2	12.90	2	12.75	12.65	0	1,662	0.00%
2020/02/13	1	11.65	1	11.90	11.60	0	1,560	0.00%
2020/02/11	0	0.00	22	11.40	11.30	-22	1,485	-1.48%
2020/02/06	1	11.85	1	11.95	11.95	0	1,482	0.00%
2020/02/04	0	0.00	1	11.20	11.40	-1	1,483	-0.07%
2020/02/03	0	0.00	4	11.13	10.90	-4	1,493	-0.27%
2020/01/31	0	0.00	2	11.98	11.95	-2	1,490	-0.13%
2020/01/16	0	0.00	1	13.15	13.25	-1	1,470	-0.07%
2020/01/15	1	13.45	0	0.00	13.35	1	1,466	0.07%
2020/01/13	0	0.00	1	13.45	13.45	-1	1,457	-0.07%
2020/01/10	0	0.00	23	13.40	13.45	-23	1,456	-1.58%
2020/01/08	2	13.38	0	0.00	13.20	2	1,458	0.14%
2020/01/07	1	13.70	0	0.00	13.60	1	1,454	0.07%
2020/01/02	10	14.55	0	0.00	14.65	10	1,428	0.70%
2019/12/27	10	14.75	0	0.00	14.80	10	1,414	0.71%
2019/12/26	3	14.45	0	0.00	14.45	3	1,393	0.22%
2019/12/25	0	0.00	18	14.24	14.25	-18	1,386	-1.30%
2019/12/24	9	14.25	10	14.45	14.15	-1	1,381	-0.07%
2019/12/23	9	14.65	0	0.00	14.45	9	1,370	0.66%
2019/12/20	0	0.00	9	14.95	14.80	-9	1,358	-0.66%
2019/12/18	5	15.30	0	0.00	15.20	5	1,334	0.37%
2019/12/17	0	0.00	5	15.30	15.45	-5	1,324	-0.38%
2019/12/16	4	15.25	0	0.00	15.20	4	1,282	0.31%
2019/12/13	8	15.71	1	16.00	15.65	7	1,265	0.55%
2019/12/12	12	15.98	0	0.00	15.60	12	1,201	1.00%
2019/12/11	24	15.90	1	15.75	16.10	23	1,098	2.09%
2019/12/10	7	15.64	2	15.63	15.85	5	1,005	0.50%
2019/12/09	0	0.00	1	15.60	15.10	-1	906	-0.11%
2019/12/06	2	15.50	0	0.00	15.40	2	896	0.22%
2019/12/05	1	15.95	1	16.10	15.95	0	877	0.00%
2019/12/02	1	15.10	2	15.20	15.70	-1	699	-0.14%
2019/11/28	2	14.43	1.3	14.59	14.30	0.7	614	0.12%
2019/11/27	3	15.17	2	15.45	14.80	1	591	0.17%
2019/11/26	3	15.05	10	14.89	15.00	-7	460	-1.52%
2019/11/25	13	15.05	0	0.00	15.10	13	430	3.02%
2019/11/22	1	13.40	1	13.90	14.30	0	282	0.00%
2019/11/21	0	0.00	1	14.30	14.15	-1	246	-0.41%
2019/11/01	1	13.60	0	0.00	13.70	1	139	0.71%
2019/09/16	2	11.95	2	12.10	12.00	0	72	0.00%
2019/07/29	1	12.50	0	0.00	12.30	1	72	1.38%
2019/05/24	0	0.00	1	12.10	12.10	-1	318	-0.31%
2019/05/21	0	0.00	2	12.10	12.10	-2	326	-0.61%
2019/05/20	3	12.00	0	0.00	12.10	3	326	0.92%
2019/05/17	0	0.00	4	12.20	12.10	-4	328	-1.22%
2019/05/14	4	11.80	4	12.00	11.90	0	329	0.00%
2019/05/13	4	12.09	2	12.20	12.05	2	327	0.61%
2019/05/10	2	12.40	0	0.00	12.35	2	325	0.61%
2019/04/19	0	0.00	2	12.90	12.90	-2	327	-0.61%
2019/04/18	1	13.25	1	13.10	12.90	0	328	0.00%
2019/04/17	2	13.40	10	13.34	13.35	-8	321	-2.49%
2019/04/03	0	0.00	2	12.90	12.85	-2	259	-0.77%
2019/04/02	3	12.70	3	12.65	12.85	0	253	0.00%
2019/03/27	2	13.80	0	0.00	14.00	2	223	0.90%
2019/03/26	4	13.70	0	0.00	13.55	4	203	1.97%
2019/03/18	2	13.00	0	0.00	13.10	2	170	1.18%
2019/03/13	2	13.00	0	0.00	13.05	2	171	1.17%
2019/02/21	0	0.00	4	12.50	12.60	-4	135	-2.96%
2018/12/18	3	12.95	3	12.85	12.60	0	130	0.00%
2018/12/11	0	0.00	10	12.30	12.40	-10	113	-8.83%
2018/12/06	2	11.80	2	11.95	12.00	0	117	0.00%
2018/10/11	0	0.00	5	10.40	10.45	-5	343	-1.45%
2018/09/11	0	0.00	0.1	11.50	11.60	-0.1	384	-0.01%
2018/09/07	0	0.00	12	11.74	11.85	-12	382	-3.14%
2018/09/06	0	0.00	13	11.83	11.75	-13	384	-3.38%
2018/09/05	4	11.93	0	0.00	11.90	4	397	1.01%
2018/08/29	2	12.40	0	0.00	12.60	2	447	0.45%
2018/08/28	40	13.51	16	13.63	12.60	24	429	5.58%
2018/08/27	4	12.35	0	0.00	13.35	4	317	1.26%
2018/06/29	10	12.00	0	0.00	12.00	10	217	4.59%
2018/06/13	0	0.00	1	12.00	11.95	-1	187	-0.53%
2018/06/12	2.1	12.51	24	12.13	12.00	-22	184	-11.89%
2018/05/21	0	0.00	2	10.25	10.25	-2	107	-1.87%
2018/01/17	23	11.80	0	0.00	11.80	23	414	5.55%