日友 (8341)-元大-內湖券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
97張
產業
上市綠能環保
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	101.00	0	0.00	100.50	1	139	0.71%
2024/06/20	1	100.00	1	100.00	101.00	0	139	0.00%
2024/06/19	0	0.00	1	100.50	100.50	-1	138	-0.72%
2024/06/18	0	99.70	0	100.50	101.50	0	139	0.00%
2024/06/17	2	98.70	0	0.00	98.90	2	143	1.39%
2024/06/07	0	0.00	0	97.90	97.90	0	168	0.00%
2024/06/06	0	0.00	0.1	97.00	96.70	-0.1	171	-0.03%
2024/05/30	0	0.00	1	96.60	96.60	-1	180	-0.55%
2024/05/16	1	97.50	0	0.00	97.50	1	197	0.51%
2024/05/08	0	0.00	1	100.50	100.50	-1	191	-0.52%
2024/05/07	1	101.50	0	0.00	101.00	1	191	0.52%
2024/04/30	1	103.00	0	0.00	102.00	1	187	0.53%
2024/04/29	0.1	102.00	0	0.00	103.50	0.1	187	0.07%
2024/04/26	0	0.00	0	100.00	100.00	0	180	0.00%
2024/04/09	0	98.80	0	0.00	99.60	0	171	0.00%
2024/04/02	1	98.40	0	0.00	98.10	1	169	0.59%
2024/04/01	0	98.80	0	98.80	98.80	0	169	0.00%
2024/03/20	0	0.00	1.9	96.61	97.30	-1.9	162	-1.20%
2024/03/19	2	97.25	0	0.00	97.10	2	156	1.28%
2024/03/12	0.1	102.96	0	0.00	103.50	0.1	131	0.07%
2024/03/01	0	0.00	2	104.00	104.00	-2	115	-1.73%
2024/02/19	2	106.00	0	106.50	106.00	2	111	1.77%
2024/02/15	0	0.00	2	104.00	104.50	-2	113	-1.76%
2024/02/02	1	108.00	0	0.00	108.50	1	108	0.92%
2024/01/30	0.1	108.50	1	107.50	107.00	-1	109	-0.87%
2024/01/29	0.1	108.00	0	0.00	108.50	0.1	110	0.09%
2024/01/26	1	108.50	0	0.00	108.00	1	111	0.90%
2024/01/25	0.3	108.00	0	0.00	107.50	0.3	111	0.27%
2024/01/24	0.1	109.00	0	0.00	108.00	0.1	111	0.04%
2024/01/22	0	108.00	0	0.00	107.50	0	112	0.02%
2024/01/17	0	110.50	0	0.00	108.50	0	114	0.02%
2024/01/09	0	113.00	0	0.00	112.50	0	140	0.01%
2024/01/05	0	113.00	0	0.00	113.00	0	142	0.01%
2024/01/03	0	113.50	0	0.00	112.50	0	147	0.01%
2023/12/27	0	115.50	2	115.50	116.50	-2	148	-1.33%
2023/12/21	0	115.00	0	0.00	114.00	0	153	0.01%
2023/12/20	0	0.00	1	114.50	114.50	-1	154	-0.65%
2023/12/18	0	116.00	0	0.00	115.50	0	154	0.01%
2023/12/15	0	117.00	0	0.00	116.50	0	155	0.01%
2023/12/14	0	117.50	0.2	117.00	117.50	-0.2	157	-0.11%
2023/12/13	0	115.50	0	0.00	117.00	0	162	0.02%
2023/12/07	0	116.50	0	0.00	116.00	0	173	0.02%
2023/11/30	0	116.00	0	0.00	120.00	0	174	0.01%
2023/11/29	0	117.00	0	0.00	116.50	0	173	0.01%
2023/11/27	0	118.50	0	0.00	118.00	0	174	0.01%
2023/11/24	0.1	119.00	2	118.00	118.50	-2	177	-1.10%
2023/11/15	2	114.50	0	0.00	114.50	2	194	1.03%
2023/11/01	1	104.50	0	0.00	104.00	1	270	0.37%
2023/10/25	0	107.50	0	0.00	107.50	0	288	0.00%
2023/10/20	0	0.00	0.5	105.00	106.00	-0.5	299	-0.17%
2023/10/02	0.2	114.27	0	0.00	113.50	0.2	329	0.06%
2023/09/26	0	115.50	0	0.00	114.50	0	335	0.01%
2023/09/20	0	0.00	1	118.00	117.50	-1	344	-0.29%
2023/09/19	0	119.50	0	0.00	118.50	0	345	0.01%
2023/09/18	0.2	121.00	0	0.00	120.50	0.2	345	0.06%
2023/09/14	2	118.00	0	0.00	117.50	2	344	0.58%
2023/09/13	3.1	118.47	0	0.00	118.50	3.1	348	0.88%
2023/09/07	0.1	114.00	0	0.00	114.50	0.1	380	0.03%
2023/09/06	1	113.00	0	0.00	112.50	1	385	0.26%
2023/09/05	0	114.00	0	0.00	113.00	0	394	0.01%
2023/09/04	0	114.00	0	0.00	114.50	0	410	0.01%
2023/09/01	1.1	115.02	0	0.00	115.50	1.1	414	0.25%
2023/08/31	0	0.00	0.1	114.50	115.00	-0.1	415	-0.02%
2023/08/28	0	112.00	0	0.00	110.50	0	415	0.01%
2023/08/24	0	112.00	0	0.00	112.00	0	413	0.01%
2023/08/23	0	114.00	0	0.00	112.50	0	412	0.00%
2023/08/21	0	114.00	0	0.00	113.00	0	407	0.00%
2023/08/18	0.1	116.00	0	0.00	114.00	0.1	402	0.01%
2023/08/15	1	114.13	3.2	114.96	116.00	-2.2	376	-0.59%
2023/08/14	7.1	120.94	1	121.50	121.00	6.1	358	1.69%
2023/08/11	0	0.00	1	131.00	132.00	-1	340	-0.29%
2023/08/09	0	0.00	4	131.50	131.00	-4	336	-1.19%
2023/08/08	0	131.50	0	0.00	131.50	0	334	0.01%
2023/08/02	0	134.00	0	0.00	133.50	0	328	0.01%
2023/07/31	0.1	136.50	0	0.00	135.00	0.1	320	0.02%
2023/07/28	0	136.00	0	0.00	135.00	0	315	0.01%
2023/07/25	0	0.00	0.2	133.00	132.50	-0.2	308	-0.08%
2023/07/24	0.2	133.50	10	133.00	133.00	-9.8	302	-3.23%
2023/07/17	0.4	137.01	1	135.50	137.00	-0.6	295	-0.21%
2023/07/13	1	142.01	0	0.00	141.50	1	274	0.37%
2023/07/05	1	147.50	0	0.00	147.00	1	282	0.35%
2023/06/29	0	144.50	0	0.00	144.00	0	269	0.01%
2023/06/27	0	143.00	0	0.00	143.00	0	268	0.00%
2023/06/20	5	140.00	0	0.00	142.00	5	265	1.88%
2023/06/19	5	143.00	2	141.00	142.50	3	264	1.14%
2023/06/16	9	143.00	0	0.00	143.00	9	257	3.50%
2023/06/15	5.1	146.43	0	0.00	146.50	5.1	249	2.03%
2023/06/14	1.1	148.10	0	0.00	149.00	1.1	244	0.46%
2023/06/13	1	156.00	0	0.00	156.50	1	234	0.43%
2023/06/08	1	152.02	0	0.00	152.00	1	215	0.47%
2023/06/07	1	157.50	0	0.00	157.00	1	210	0.47%
2023/06/05	0	159.00	0	0.00	158.50	0	221	0.01%
2023/06/02	1	157.00	0	0.00	157.50	1	221	0.45%
2023/06/01	1	156.50	0	0.00	157.00	1	228	0.44%
2023/05/31	5	157.00	0	0.00	156.00	5	241	2.07%
2023/05/30	0	157.50	2	158.00	156.50	-2	244	-0.81%
2023/05/26	0	159.00	0	0.00	158.50	0	245	0.01%
2023/05/25	0.1	159.00	0	0.00	159.50	0.1	250	0.04%
2023/05/19	0.2	159.75	0	0.00	158.50	0.2	265	0.08%
2023/05/17	1	158.50	0	0.00	158.00	1	270	0.37%
2023/05/11	0	156.50	0	0.00	155.00	0	289	0.01%
2023/05/09	0	157.00	0	0.00	156.50	0	332	0.00%
2023/05/04	0	0.00	1	160.00	160.00	-1	360	-0.28%
2023/05/03	0	159.27	0	0.00	158.50	0	364	0.01%
2023/04/28	3.1	158.52	0	0.00	158.50	3.1	372	0.83%
2023/04/27	0	158.00	0	0.00	158.00	0	374	0.01%
2023/04/26	0.1	158.00	0	0.00	158.50	0.1	377	0.01%
2023/04/25	0	161.88	0	0.00	158.00	0	380	0.01%
2023/04/24	0.2	159.12	0	0.00	160.00	0.2	383	0.04%
2023/04/21	0	164.00	3	158.33	157.50	-3	387	-0.77%
2023/04/19	0	167.00	0	0.00	167.50	0	387	0.01%
2023/04/18	0	167.00	0	0.00	167.00	0	399	0.00%
2023/04/17	0	167.50	0	0.00	168.50	0	413	0.00%
2023/04/14	2	166.51	0	0.00	167.50	2	424	0.47%
2023/04/13	0	0.00	1	169.00	168.50	-1	440	-0.23%
2023/04/12	0.1	164.93	0	0.00	165.00	0.1	451	0.02%
2023/04/11	0.1	166.50	0	0.00	166.50	0.1	493	0.01%
2023/04/10	0	165.50	0	0.00	165.50	0	507	0.00%
2023/03/28	1	164.54	0	0.00	163.50	1	749	0.14%
2023/03/27	0	166.50	0	0.00	166.50	0	819	0.00%
2023/03/24	0	0.00	1	166.00	165.50	-1	885	-0.11%
2023/03/21	0	165.00	0	0.00	165.00	0	1,066	0.00%
2023/03/17	0	0.00	0.1	164.50	165.50	-0.1	1,115	-0.01%
2023/03/16	0.3	163.00	0	0.00	162.50	0.3	1,143	0.02%
2023/03/14	0	0.00	0.3	164.50	165.00	-0.3	1,188	-0.02%
2023/03/13	0	165.50	0	0.00	165.00	0	1,198	0.00%
2023/03/08	1	170.01	1	172.50	173.00	0	1,187	0.00%
2023/03/07	0	169.00	0	0.00	170.00	0	1,174	0.00%
2023/03/06	1	170.00	1	168.50	168.50	0	1,171	0.00%
2023/03/03	0	168.50	0	0.00	170.50	0	1,164	0.00%
2023/03/02	0.1	167.00	0	0.00	166.50	0.1	1,151	0.01%
2023/03/01	1	166.00	0	0.00	166.00	1	1,147	0.09%
2023/02/23	0.1	165.50	1	164.50	166.00	-1	1,143	-0.08%
2023/02/20	0	166.50	0	0.00	166.00	0	1,134	0.00%
2023/02/17	10	168.00	0	0.00	165.50	10	1,132	0.88%
2023/02/16	0.1	167.50	0	0.00	168.00	0.1	1,128	0.01%
2023/02/14	0	167.00	0	0.00	165.50	0	1,125	0.00%
2023/02/10	1.1	167.09	0	0.00	167.00	1.1	1,119	0.10%
2023/02/09	0	173.00	0	0.00	172.50	0	1,108	0.00%
2023/02/08	0	176.00	1	177.00	176.50	-1	1,102	-0.09%
2023/02/07	1	175.00	2	177.00	176.50	-1	1,085	-0.09%
2023/02/06	2	170.25	0	0.00	169.00	2	1,055	0.19%
2023/02/03	0	0.00	1	166.00	165.50	-1	1,036	-0.10%
2023/02/01	0	167.50	0	0.00	168.00	0	1,021	0.00%
2023/01/13	0.1	161.56	0	161.00	161.50	0.1	1,006	0.01%
2023/01/12	0	0.00	1	162.00	160.00	-1	1,012	-0.10%
2023/01/11	0	0.00	0.2	164.00	162.50	-0.2	1,004	-0.02%
2023/01/10	3	166.00	3	163.50	163.00	0	996	0.00%
2023/01/09	0	167.50	0	0.00	166.00	0	991	0.00%
2023/01/05	2	170.25	1	166.50	166.50	1	970	0.10%
2023/01/04	1.2	172.83	0	0.00	171.00	1.2	955	0.13%
2023/01/03	1	173.94	0	0.00	174.00	1	939	0.11%
2022/12/30	0	175.50	3	176.33	173.00	-3	920	-0.32%
2022/12/29	2	170.00	3	173.83	178.00	-1	899	-0.11%
2022/12/27	0	167.00	0	0.00	170.00	0	842	0.00%
2022/12/26	1	167.50	0	0.00	169.00	1	820	0.12%
2022/12/23	0	168.50	0	0.00	162.50	0	787	0.00%
2022/12/22	1	174.50	0	0.00	175.50	1	745	0.13%
2022/12/21	1	181.72	0	0.00	173.50	1	721	0.14%
2022/12/20	0	190.00	0.1	190.50	180.00	0	678	-0.01%
2022/12/19	2.1	191.14	2	193.50	195.00	0.1	620	0.01%
2022/12/16	1	179.00	1	180.00	182.50	0	549	0.00%
2022/12/15	1	176.97	3	177.17	174.00	-2	483	-0.41%
2022/12/14	1	168.50	2	167.00	170.00	-1	417	-0.24%
2022/12/13	2	164.00	2	164.00	169.00	0	378	0.00%
2022/12/12	2	149.00	0	0.00	155.50	2	300	0.67%
2022/12/09	1	144.50	5	145.30	145.00	-4	258	-1.55%
2022/12/08	5	144.00	0	0.00	144.00	5	252	1.98%
2022/12/07	3.1	150.35	2	152.01	150.00	1.1	221	0.47%
2022/12/05	2	143.50	1	144.50	142.00	1	171	0.58%
2022/12/02	0.1	140.50	0	0.00	140.00	0.1	162	0.03%
2022/11/30	1	139.50	0	0.00	138.50	1	156	0.64%
2022/11/25	1	138.50	0	0.00	139.00	1	153	0.65%
2022/11/24	0.1	141.50	0	0.00	140.00	0.1	151	0.03%
2022/11/23	0.1	141.00	1	144.00	142.50	-0.9	149	-0.60%
2022/11/21	1	137.00	0	0.00	137.00	1	144	0.69%
2022/11/18	0.1	138.25	0	0.00	138.00	0.1	143	0.07%
2022/11/16	0.2	138.11	0	0.00	136.00	0.2	141	0.16%
2022/11/11	0.1	137.50	0	0.00	136.00	0.1	135	0.04%
2022/11/09	0	140.00	0	0.00	139.50	0	131	0.02%
2022/10/27	1	133.50	0	0.00	136.00	1	143	0.70%
2022/10/25	0	136.50	0	0.00	138.00	0	140	0.00%
2022/10/17	1	142.00	0	0.00	142.00	1	128	0.78%
2022/10/06	0	150.50	0	0.00	148.50	0	131	0.00%
2022/09/30	0.1	149.33	0	0.00	151.50	0.1	131	0.09%
2022/09/28	0	0.00	0.1	147.50	145.00	-0.1	124	-0.04%
2022/09/27	0.3	151.00	0	0.00	150.00	0.3	119	0.21%
2022/09/26	0.1	155.50	0	0.00	154.00	0.1	110	0.09%
2022/09/22	0	0.00	3	163.00	163.50	-3	105	-2.84%
2022/09/13	0.1	173.50	0	0.00	173.50	0.1	100	0.05%
2022/09/02	0.1	178.00	0	0.00	177.00	0.1	104	0.05%
2022/09/01	0.1	178.00	0	0.00	177.00	0.1	104	0.05%
2022/08/19	0.1	185.00	0	0.00	183.50	0.1	110	0.05%
2022/08/18	0.1	180.50	0	0.00	180.50	0.1	108	0.05%
2022/08/10	0.1	178.50	0	0.00	177.00	0.1	108	0.11%
2022/08/08	0.4	175.88	0	0.00	175.00	0.4	108	0.36%
2022/08/04	1	180.50	0	0.00	181.00	1	104	0.96%
2022/07/28	0	184.00	0	0.00	183.00	0	111	0.02%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.04%
2022/07/22	0.1	188.00	0	0.00	186.50	0.1	147	0.03%
2022/07/20	1	186.50	0	0.00	184.00	1	171	0.58%
2022/07/18	0.3	183.90	0	0.00	182.50	0.3	179	0.15%
2022/07/14	0.2	185.69	0	0.00	185.00	0.2	177	0.11%
2022/07/13	0.2	188.75	0	0.00	186.00	0.2	177	0.11%
2022/07/11	0.1	194.50	0	0.00	192.00	0.1	178	0.06%
2022/07/08	0.1	195.00	0	0.00	196.00	0.1	182	0.03%
2022/07/06	0.1	197.75	0	0.00	194.50	0.1	190	0.05%
2022/06/30	1.2	195.69	0	0.00	197.50	1.2	202	0.58%
2022/06/29	0.2	198.00	0	0.00	198.00	0.2	202	0.09%
2022/06/21	0.1	196.00	0	0.00	201.00	0.1	204	0.04%
2022/06/20	0.3	197.70	0.4	197.50	194.00	-0.2	206	-0.07%
2022/06/16	0	204.50	0	0.00	204.00	0	203	0.01%
2022/06/14	0.1	206.50	0	0.00	208.00	0.1	201	0.05%
2022/06/09	0.1	212.50	0	0.00	213.00	0.1	199	0.03%
2022/06/07	0	0.00	0.2	210.25	209.50	-0.2	200	-0.10%
2022/06/02	0.2	212.00	0	0.00	210.50	0.2	202	0.10%
2022/05/19	0	214.50	0	0.00	210.50	0	196	0.00%
2022/05/18	0	216.00	0	0.00	217.00	0	195	0.01%
2022/05/12	0	0.00	0.2	211.75	209.50	-0.2	190	-0.11%
2022/05/11	1	216.00	0.5	213.00	212.00	0.5	189	0.28%
2022/05/10	0	0.00	1	220.00	220.00	-1	186	-0.54%
2022/05/05	0.1	222.50	0	0.00	221.50	0.1	181	0.06%
2022/05/03	0.1	227.00	0.1	226.00	225.50	0	179	0.00%
2022/04/29	2	224.25	0	0.00	225.00	2	178	1.12%
2022/04/28	0	0.00	6.4	233.33	233.50	-6.4	168	-3.78%
2022/04/27	2	229.00	2	230.00	228.50	0	142	0.00%
2022/04/26	0	0.00	1	221.00	226.00	-1	131	-0.76%
2022/04/22	0.1	217.59	0	0.00	218.50	0.1	114	0.09%
2022/04/20	0	0.00	0.1	216.00	215.50	-0.1	106	-0.09%
2022/04/18	0	0.00	0.1	219.00	219.50	-0.1	104	-0.10%
2022/04/15	0.1	220.50	0.7	219.50	219.00	-0.6	103	-0.58%
2022/04/13	0	0.00	0	219.00	220.00	0	102	0.00%
2022/04/12	0.1	210.00	0	0.00	215.00	0.1	98	0.10%
2022/04/11	0.1	211.00	0	0.00	212.50	0.1	94	0.11%
2022/04/08	0.1	211.50	0	210.50	209.00	0.1	90	0.11%
2022/04/06	0.1	206.50	0	206.00	206.50	0.1	84	0.11%
2022/03/17	0.1	198.00	0	0.00	199.00	0.1	70	0.14%
2022/03/14	0	0.00	1	201.00	200.50	-1	67	-1.48%
2022/03/10	0	201.00	0	0.00	200.00	0	67	0.01%
2022/03/09	0.1	199.00	0	0.00	199.50	0.1	66	0.15%
2022/03/08	0.1	197.00	0	0.00	195.50	0.1	65	0.08%
2022/03/07	0	0.00	10	196.25	196.00	-10	65	-15.34%
2022/03/02	0	199.00	0	0.00	199.00	0	64	0.03%
2022/02/11	0	0.00	0	204.00	205.50	0	63	-0.02%
2022/01/24	1	197.50	0	0.00	199.00	1	63	1.57%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.05%
2022/01/18	0	201.00	0	0.00	199.50	0	60	0.04%
2022/01/07	1	209.00	0	0.00	209.00	1	60	1.67%
2021/12/29	0.1	200.00	0	0.00	199.50	0.1	52	0.10%
2021/12/24	0	0.00	1	202.00	202.00	-1	52	-1.90%
2021/12/17	0.1	199.50	0	0.00	199.00	0.1	55	0.09%
2021/12/15	0.1	199.50	0	0.00	199.00	0.1	56	0.09%
2021/12/09	0.1	200.00	0	0.00	199.00	0.1	56	0.18%
2021/12/08	0.1	199.50	0	0.00	199.50	0.1	56	0.09%
2021/12/07	1	198.00	0	0.00	198.00	1	55	1.80%
2021/12/02	0.1	199.00	0	0.00	199.00	0.1	54	0.18%
2021/11/24	0.1	200.50	0	0.00	200.00	0.1	55	0.18%
2021/11/17	0	0.00	2	202.50	203.50	-2	59	-3.37%
2021/11/12	0	0.00	2	203.50	203.50	-2	73	-2.72%
2021/11/10	0	0.00	4	205.50	205.00	-4	79	-5.04%
2021/11/08	0	204.50	0	0.00	203.50	0	85	0.02%
2021/11/02	0	0.00	2	201.50	202.00	-2	91	-2.18%
2021/11/01	0	0.00	1	201.50	202.00	-1	91	-1.09%
2021/10/29	0.1	200.00	0	0.00	199.50	0.1	91	0.11%
2021/10/26	0	200.00	1	200.00	199.50	-1	95	-1.02%
2021/10/25	0.2	200.00	0	0.00	199.00	0.2	96	0.23%
2021/10/06	0	0.00	1	201.50	202.00	-1	103	-0.96%
2021/10/05	0	0.00	0	198.50	200.00	0	104	-0.01%
2021/10/04	0	0.00	2	197.50	199.00	-2	106	-1.88%
2021/10/01	0	198.00	0	0.00	198.00	0	106	0.02%
2021/09/30	0.1	198.00	0	0.00	197.50	0.1	107	0.09%
2021/09/27	0	201.00	0	0.00	201.00	0	114	0.01%
2021/09/22	0.1	202.00	0	0.00	201.50	0.1	122	0.05%
2021/09/06	0	0.00	1	207.00	204.00	-1	147	-0.68%
2021/09/01	0	0.00	0	208.00	208.50	0	149	-0.01%
2021/08/20	2	213.00	0	0.00	213.50	2	152	1.31%
2021/08/19	0.2	208.00	0	0.00	205.50	0.2	148	0.13%
2021/08/13	0	0.00	10	192.50	192.50	-10	135	-7.40%
2021/08/12	1.2	193.29	0	0.00	193.00	1.2	133	0.90%
2021/08/09	1	199.00	0	0.00	199.00	1	131	0.76%
2021/07/28	0.2	202.38	0	0.00	203.50	0.2	143	0.11%
2021/07/23	0.1	206.75	0	0.00	205.50	0.1	147	0.07%
2021/07/22	0.1	205.50	0.1	205.50	205.00	-0.1	147	-0.03%
2021/07/21	0.1	206.00	0	0.00	204.00	0.1	149	0.07%
2021/07/20	0.1	205.55	0	0.00	204.00	0.1	150	0.07%
2021/07/19	0.1	206.50	0	0.00	205.50	0.1	149	0.07%
2021/07/16	0	0.00	0.1	207.00	206.00	-0.1	149	-0.03%
2021/07/14	0	207.00	0	0.00	205.50	0	151	0.00%
2021/07/08	1	206.00	0	0.00	205.50	1	151	0.66%
2021/07/07	0.2	206.50	0	0.00	205.50	0.2	153	0.13%
2021/07/06	10	205.50	0	0.00	205.50	10	153	6.50%
2021/07/05	0.4	207.25	0	0.00	206.00	0.4	152	0.26%
2021/07/02	0	211.50	0	0.00	212.00	0	149	0.01%
2021/07/01	0	212.50	0	0.00	210.00	0	146	0.02%
2021/06/30	0.1	211.00	0	0.00	210.00	0.1	144	0.05%
2021/06/29	0	0.00	0.2	211.00	209.50	-0.2	141	-0.14%
2021/06/25	0.1	212.00	0	0.00	210.50	0.1	135	0.04%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.02%
2021/06/15	0	214.00	0	0.00	212.50	0	121	0.00%
2021/06/11	0.2	214.50	0	0.00	213.50	0.2	120	0.17%
2021/06/03	0	221.50	0	0.00	221.50	0	123	0.00%
2021/05/26	0	0.00	1	211.50	213.00	-1	121	-0.82%
2021/05/21	0.1	210.00	0	0.00	209.00	0.1	122	0.04%
2021/05/20	1	209.00	0	0.00	209.50	1	124	0.80%
2021/05/17	0.1	206.27	2	205.00	204.00	-1.9	129	-1.46%
2021/05/13	0	211.00	2	211.50	209.50	-2	125	-1.56%
2021/05/12	0.1	216.75	2	211.00	212.00	-1.9	122	-1.55%
2021/05/11	0.1	222.50	0	0.00	218.50	0.1	119	0.08%
2021/05/10	0.1	220.50	0	0.00	222.50	0.1	117	0.08%
2021/05/04	0.1	225.00	2	224.50	223.50	-1.9	115	-1.65%
2021/04/13	0.1	227.00	0	0.00	225.00	0.1	113	0.09%
2021/04/01	1	226.00	0	0.00	227.00	1	117	0.85%
2021/03/25	2	229.50	0	0.00	228.50	2	126	1.58%
2021/03/24	0.1	227.00	0	0.00	233.00	0.1	132	0.08%
2021/03/17	0.1	231.00	1	230.00	230.00	-0.9	145	-0.62%
2021/03/15	0	0.00	1	232.00	232.00	-1	147	-0.68%
2021/03/12	0	0.00	2	232.50	233.50	-2	150	-1.33%
2021/03/11	0	0.00	2	227.50	228.00	-2	150	-1.33%
2021/03/10	0	0.00	1	225.00	227.50	-1	151	-0.66%
2021/03/09	1	226.50	0	0.00	228.00	1	153	0.65%
2021/03/08	1	229.50	1	229.50	226.50	0	152	0.00%
2021/03/05	2	225.75	3	226.33	228.50	-1	151	-0.66%
2021/03/04	3.8	224.26	0	0.00	225.00	3.8	150	2.53%
2021/03/02	0.2	221.50	0	0.00	220.00	0.2	147	0.14%
2021/02/24	1.1	220.18	0	0.00	220.00	1.1	146	0.75%
2021/02/22	0.1	221.50	2	221.00	221.00	-1.9	147	-1.28%
2021/02/19	4	219.14	0	0.00	221.00	4	148	2.73%
2021/02/18	0.1	219.00	0	0.00	217.50	0.1	146	0.07%
2021/02/05	0.1	219.00	0	218.00	216.50	0.1	143	0.04%
2021/02/04	0.1	216.50	0	0.00	215.00	0.1	143	0.07%
2021/02/03	0.1	218.00	0	0.00	216.50	0.1	143	0.07%
2021/01/28	0.4	218.00	0	0.00	218.00	0.4	151	0.26%
2021/01/26	1	219.00	0	0.00	218.50	1	155	0.64%
2021/01/25	0.1	220.50	0	0.00	219.00	0.1	154	0.06%
2021/01/20	0.1	225.00	0	0.00	225.00	0.1	157	0.06%
2021/01/15	0	0.00	6	229.75	229.50	-6	158	-3.79%
2021/01/08	0	0.00	3.1	231.05	230.00	-3.1	162	-1.91%
2021/01/06	0.1	230.00	0	0.00	229.00	0.1	165	0.06%
2021/01/05	0	0.00	1	235.50	233.50	-1	168	-0.59%
2020/12/31	1	232.50	0	0.00	233.00	1	174	0.57%
2020/12/29	0.1	232.50	0	0.00	232.00	0.1	175	0.06%
2020/12/28	0	0.00	0.1	231.50	234.00	-0.1	176	-0.06%
2020/12/25	0.1	231.50	0	0.00	231.00	0.1	180	0.06%
2020/12/23	0.6	235.00	0	0.00	235.00	0.6	180	0.33%
2020/12/22	1	237.00	0.5	237.00	236.50	0.5	180	0.28%
2020/12/21	0.1	239.00	2	241.00	240.00	-2	177	-1.10%
2020/12/18	1	235.50	1	235.50	237.00	0	173	0.02%
2020/12/17	1	226.50	1	226.00	229.50	0	166	0.00%
2020/12/11	0.1	227.50	0	0.00	222.50	0.1	160	0.06%
2020/12/07	0.1	220.50	0	0.00	220.00	0.1	155	0.06%
2020/12/04	0.1	222.50	0	0.00	221.00	0.1	153	0.07%
2020/12/02	0.1	225.50	0	0.00	224.00	0.1	152	0.07%
2020/11/30	0.5	226.50	0.1	225.00	223.50	0.4	153	0.26%
2020/11/27	1.2	227.67	0	0.00	225.50	1.2	153	0.78%
2020/11/25	0.2	227.19	0	0.00	228.00	0.2	159	0.15%
2020/11/24	0	0.00	0.1	228.50	227.50	-0.1	161	-0.03%
2020/11/23	0.1	228.00	0	0.00	226.00	0.1	160	0.03%
2020/11/20	0.2	226.00	0	0.00	223.50	0.2	159	0.13%
2020/11/19	0.2	228.00	0	0.00	226.00	0.2	159	0.13%
2020/11/18	0.1	225.00	0	0.00	226.00	0.1	157	0.04%
2020/10/30	0.1	214.00	0	0.00	211.50	0.1	145	0.07%
2020/10/29	0.3	216.00	0	0.00	214.50	0.3	142	0.18%
2020/10/26	0.1	221.00	0	0.00	219.00	0.1	141	0.07%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.07%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.07%
2020/10/14	1	223.00	0	0.00	224.00	1	133	0.75%
2020/10/07	1	229.50	0	0.00	230.00	1	120	0.83%
2020/10/06	1	230.00	0	0.00	230.00	1	122	0.81%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.07%
2020/09/30	1.1	231.54	0	0.00	230.00	1.1	123	0.88%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.07%
2020/09/16	1	240.50	0	0.00	242.00	1	127	0.79%
2020/09/15	0	0.00	0.5	247.00	246.00	-0.5	127	-0.39%
2020/09/11	0.5	240.00	0	0.00	238.00	0.5	130	0.38%
2020/09/08	0	241.00	0	0.00	239.00	0	130	0.00%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.06%
2020/08/20	2	250.00	0	0.00	252.00	2	136	1.47%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.06%
2020/08/14	0	259.50	0	0.00	259.50	0	138	0.01%
2020/08/13	0	0.00	0.1	261.00	259.50	-0.1	139	-0.07%
2020/08/07	0.1	258.00	0	0.00	255.50	0.1	166	0.05%
2020/08/06	0.1	260.00	0	0.00	259.00	0.1	164	0.05%
2020/08/05	0.1	262.00	0	0.00	260.50	0.1	164	0.05%
2020/08/03	0.1	259.50	0	0.00	258.00	0.1	166	0.05%
2020/07/28	1.1	264.46	0	0.00	262.50	1.1	166	0.65%
2020/07/27	0.1	266.50	1	266.50	264.50	-0.9	167	-0.55%
2020/07/22	0	0.00	1	269.00	269.50	-1	170	-0.59%
2020/07/14	0.1	267.00	0	0.00	266.50	0.1	180	0.06%
2020/07/09	1	265.00	0	0.00	265.00	1	180	0.55%
2020/07/06	0.1	256.00	1	254.50	254.50	-0.9	181	-0.50%
2020/07/03	0.1	256.00	0	0.00	255.00	0.1	181	0.06%
2020/06/18	0.1	260.50	0	0.00	259.00	0.1	199	0.05%
2020/06/17	0.1	261.50	0	0.00	259.50	0.1	204	0.05%
2020/05/19	1	275.50	0	0.00	276.50	1	274	0.36%
2020/05/18	0	0.00	5	278.20	277.00	-5	271	-1.84%
2020/05/15	1	263.50	0	0.00	271.00	1	264	0.38%
2020/05/14	0	0.00	2	262.00	260.00	-2	253	-0.79%
2020/04/24	1	255.00	0	0.00	255.00	1	356	0.28%
2020/04/23	1	249.50	0	0.00	254.00	1	355	0.28%
2020/04/22	0	0.00	1	246.00	249.00	-1	352	-0.28%
2020/04/21	1	243.00	0	0.00	241.00	1	350	0.29%
2020/04/06	1	222.50	1	222.00	222.00	0	340	0.00%
2020/04/01	0	0.00	1	225.50	225.50	-1	340	-0.29%
2020/03/19	7	184.43	0	0.00	189.00	7	315	2.22%
2020/03/18	0	0.00	0.1	205.00	203.00	-0.1	302	-0.02%
2020/03/17	0	0.00	1	206.50	206.50	-1	299	-0.33%
2020/03/13	2	208.75	3	208.00	212.00	-1	292	-0.34%
2020/03/12	2	230.50	0	0.00	230.50	2	282	0.71%
2020/03/11	1	241.00	0	0.00	240.50	1	277	0.36%
2020/03/09	2	244.00	0	0.00	244.00	2	273	0.73%
2020/02/19	2	258.00	0	0.00	259.50	2	276	0.72%
2020/02/18	1	260.00	0	0.00	260.00	1	278	0.36%
2020/02/14	1	260.50	0	0.00	260.50	1	280	0.36%
2020/02/13	0	0.00	1.1	260.23	262.00	-1.1	282	-0.39%
2020/02/12	1	262.50	1.4	262.26	262.50	-0.4	286	-0.12%
2020/02/11	1	267.50	8.8	266.03	265.00	-7.8	286	-2.70%
2020/02/06	0.4	260.00	0	0.00	260.00	0.4	279	0.14%
2020/02/05	7	262.93	0	260.00	259.50	7	277	2.52%
2020/02/04	1.4	267.14	1	266.00	267.50	0.4	268	0.15%
2020/02/03	1.5	268.91	2	276.00	268.50	-0.5	263	-0.21%
2020/01/30	4	250.50	0	0.00	261.50	4	228	1.75%
2019/12/12	0	0.00	1	240.00	239.50	-1	204	-0.49%
2019/11/19	0	0.00	1	247.00	244.50	-1	170	-0.59%
2019/10/28	0	0.00	0.1	268.00	266.50	-0.1	119	-0.08%
2019/10/25	0	0.00	0	269.50	268.00	0	118	-0.03%
2019/10/21	0	0.00	0.1	272.50	270.50	-0.1	116	-0.09%
2019/10/01	0	0.00	1	270.50	270.00	-1	110	-0.90%
2019/08/28	0	0.00	1	263.00	262.00	-1	144	-0.69%
2019/08/07	0	0.00	1	262.00	262.00	-1	208	-0.48%
2019/08/06	2	257.00	0	0.00	256.00	2	222	0.90%
2019/07/29	0	0.00	0.1	267.00	265.00	-0.1	233	-0.03%
2019/07/18	0	0.00	2	265.50	265.00	-2	272	-0.74%
2019/07/15	1	269.00	0	0.00	271.00	1	281	0.36%
2019/07/04	0.2	276.00	0	0.00	275.00	0.2	336	0.06%
2019/07/03	0	0.00	2	274.25	274.50	-2	337	-0.59%
2019/06/27	0	0.00	0.1	275.50	275.50	-0.1	337	-0.04%
2019/05/15	1	274.50	2	272.75	273.00	-1	328	-0.30%
2019/05/14	0.1	273.00	0	0.00	274.00	0.1	322	0.04%
2019/05/13	0	0.00	1	261.00	260.50	-1	309	-0.32%
2019/05/10	1	258.00	1	259.00	258.00	0	312	0.00%
2019/05/09	1	260.00	1	259.00	259.00	0	313	0.00%
2019/04/29	3	263.50	3	258.50	258.50	0	341	0.00%
2019/04/24	1.1	250.97	2	262.25	261.00	-0.9	359	-0.24%
2019/04/19	1	250.50	1	251.50	253.00	0	360	0.00%
2019/04/18	3	254.33	2	249.50	249.50	1	356	0.28%
2019/04/17	2	259.00	2	258.00	257.50	0	350	0.00%
2019/04/16	1	262.50	1	259.00	260.50	0	350	0.00%
2019/04/15	1	269.00	0	0.00	268.50	1	343	0.29%
2019/04/12	0	0.00	2	251.75	254.00	-2	325	-0.61%
2019/04/11	1	242.50	1	247.00	245.50	0	313	0.00%
2019/04/10	2	240.50	0	0.00	241.50	2	308	0.65%
2019/04/09	1	245.00	1	245.00	244.50	0	303	0.00%
2019/03/19	0	0.00	1	248.00	244.50	-1	296	-0.34%
2019/03/18	1	250.00	0	0.00	250.00	1	294	0.34%
2019/03/13	1	243.50	2	243.75	245.00	-1	284	-0.35%
2019/02/26	1	249.00	0	0.00	247.50	1	286	0.35%
2019/02/25	1	252.00	0	0.00	251.00	1	281	0.35%
2019/02/22	0	0.00	1	252.00	254.00	-1	281	-0.36%
2019/02/14	1	253.50	0	0.00	252.50	1	269	0.37%
2019/02/13	0	0.00	2	250.00	250.00	-2	266	-0.75%
2019/01/29	1	245.00	0	0.00	245.00	1	264	0.38%
2019/01/25	0.5	243.00	0	0.00	242.50	0.5	252	0.20%
2019/01/21	1	247.50	1	246.00	250.00	0	248	0.00%
2019/01/17	3	246.67	4	247.25	245.00	-1	250	-0.40%
2019/01/11	0.5	210.00	0	0.00	209.00	0.5	216	0.23%
2019/01/07	3	200.50	0	0.00	200.00	3	219	1.37%
2019/01/04	1	200.00	0	0.00	200.50	1	219	0.46%
2019/01/02	1	202.00	0	0.00	201.00	1	226	0.44%
2018/12/21	0	0.00	4	202.50	202.50	-4	233	-1.71%
2018/12/20	1	205.00	1	206.00	206.50	0	236	0.00%
2018/12/18	1	208.00	0	0.00	206.00	1	245	0.41%
2018/12/06	0	0.00	1	213.50	213.00	-1	258	-0.39%
2018/11/02	1	217.50	1	219.00	219.00	0	311	0.00%
2018/11/01	2	223.00	0	0.00	222.00	2	326	0.61%
2018/10/26	1	232.50	7	228.64	219.50	-6	324	-1.85%
2018/10/24	1	220.00	0	0.00	222.50	1	310	0.32%
2018/10/23	1	210.00	1	211.50	213.00	0	304	0.00%
2018/10/22	1	213.50	1	208.00	213.00	0	307	0.00%
2018/10/19	1	202.00	1	203.00	205.50	0	310	0.00%
2018/10/17	1	205.00	0	0.00	204.00	1	308	0.32%
2018/10/16	1	208.50	1	210.00	209.00	0	314	0.00%
2018/10/12	1	201.00	1	204.50	212.50	0	317	0.00%
2018/10/11	1	205.00	1	201.50	204.00	0	318	0.00%
2018/09/28	1	224.50	0	0.00	223.00	1	337	0.30%
2018/09/27	2	230.00	1	231.50	228.00	1	336	0.30%
2018/09/26	1	225.00	2	230.50	231.50	-1	332	-0.30%
2018/09/17	2	210.00	0	0.00	208.50	2	325	0.61%
2018/09/04	1	227.00	0	0.00	228.00	1	350	0.29%
2018/08/31	1	230.00	0	0.00	230.00	1	353	0.28%
2018/08/30	1	240.00	1	238.00	238.50	0	352	0.00%
2018/08/21	0	0.00	1	245.00	244.50	-1	356	-0.28%
2018/08/20	1	243.00	0	0.00	243.00	1	350	0.29%
2018/08/07	0	0.00	1	241.50	241.50	-1	285	-0.35%
2018/07/27	1	241.00	1	240.00	240.00	0	293	0.00%
2018/07/26	1	241.00	0	0.00	239.00	1	291	0.34%
2018/07/25	0	0.00	1	245.00	244.00	-1	287	-0.35%
2018/07/24	1	245.50	1	246.50	246.50	0	292	0.00%
2018/07/23	1.1	245.68	2	242.50	247.00	-0.9	296	-0.30%
2018/07/20	1	236.00	0	0.00	235.00	1	309	0.32%
2018/07/18	1	235.00	1	235.00	235.50	0	349	0.00%
2018/07/13	1	230.00	2	227.75	229.50	-1	375	-0.27%
2018/07/12	1	227.00	1	228.00	223.50	0	380	0.00%
2018/07/02	3	213.50	1	213.00	212.00	2	431	0.46%
2018/06/29	3	211.00	1	210.50	215.00	2	433	0.46%
2018/06/28	9	209.78	0	0.00	209.50	9	431	2.09%
2018/06/26	0	0.00	1	207.50	207.50	-1	430	-0.23%
2018/06/15	1	212.50	0	0.00	212.50	1	423	0.24%
2018/06/11	0	0.00	1	214.00	213.50	-1	415	-0.24%
2018/06/08	2	217.50	0	0.00	215.00	2	411	0.49%
2018/06/01	3	199.17	0	0.00	199.00	3	399	0.75%
2018/05/30	1	196.00	0	0.00	197.50	1	403	0.25%
2018/05/14	2	200.00	1	200.00	200.00	1	440	0.23%
2018/05/11	2	200.50	0	0.00	201.50	2	437	0.46%
2018/05/10	1	194.50	0	0.00	195.50	1	432	0.23%
2018/05/08	0	0.00	1	192.00	193.50	-1	439	-0.23%
2018/05/04	1	194.00	0	0.00	194.50	1	450	0.22%
2018/04/25	2	173.75	2	179.00	182.00	0	438	0.00%
2018/04/24	3	177.00	4	181.63	177.50	-1	430	-0.23%
2018/04/20	1.1	192.95	0	0.00	189.00	1.1	397	0.28%
2018/04/19	1	198.50	0	0.00	192.50	1	379	0.26%
2018/04/18	0	0.00	1	195.00	195.00	-1	368	-0.27%
2018/03/29	1	224.50	0	0.00	224.50	1	328	0.30%
2018/03/13	0	0.00	1	241.00	241.00	-1	350	-0.28%
2018/03/07	1	243.50	1	237.50	237.50	0	370	0.00%
2018/03/06	1	239.50	0	0.00	241.00	1	375	0.27%
2018/03/01	1	237.50	1	238.00	237.50	0	414	0.00%
2018/02/21	0	0.00	1	241.00	237.00	-1	468	-0.21%
2018/02/07	0	0.00	1	227.00	225.50	-1	512	-0.20%
2018/02/06	1	224.00	0	0.00	224.00	1	518	0.19%
2018/02/01	0	238.00	0	0.00	237.00	0	526	0.01%
2018/01/30	0	0.00	3	223.83	223.50	-3	531	-0.56%
2018/01/26	2	231.25	1	228.00	233.00	1	551	0.18%
2018/01/23	2	248.50	0	0.00	248.50	2	582	0.34%
2018/01/19	0	0.00	1	252.50	249.50	-1	581	-0.17%
2018/01/08	0	0.00	1	260.00	259.00	-1	589	-0.17%
2018/01/05	1	261.50	0	0.00	260.00	1	585	0.17%
2018/01/03	0	0.00	1	255.50	256.00	-1	581	-0.17%
2018/01/02	2	257.50	1	254.00	255.00	1	579	0.17%