建新國際 (8367)-元大-內湖券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.75
漲跌
▲0.10
漲幅
+0.20%
成交量
32張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0.1	49.45	0	0.00	48.75	0.1	117	0.04%
2024/06/03	0	0.00	4	49.78	50.20	-4	119	-3.35%
2024/05/31	2	50.13	0	0.00	49.00	2	119	1.68%
2024/05/23	0	0.00	0	48.05	47.70	0	112	-0.01%
2024/05/15	0	0.00	1	48.00	47.65	-1	106	-0.94%
2024/05/13	1	49.80	0	0.00	48.35	1	101	0.99%
2024/04/26	3	47.50	0	0.00	47.95	3	84	3.56%
2024/04/17	1	45.10	0	0.00	45.60	1	75	1.32%
2024/04/08	0.1	45.45	0	0.00	45.00	0.1	75	0.07%
2024/03/29	0	44.20	0	0.00	44.10	0	76	0.05%
2024/03/28	0	0.00	2	44.05	43.95	-2	76	-2.61%
2024/03/08	1	43.15	0	0.00	43.10	1	88	1.13%
2024/03/06	0.1	44.95	0	45.00	44.25	0.1	93	0.10%
2024/03/04	1	43.90	0	0.00	43.85	1	89	1.12%
2024/01/09	0	0.00	3	45.73	44.95	-3	83	-3.61%
2024/01/08	0	45.80	0	0.00	45.80	0	82	0.00%
2024/01/02	0.1	46.59	0	0.00	46.00	0.1	78	0.08%
2023/12/29	0	46.00	0	0.00	46.10	0	77	0.00%
2023/12/22	1	44.60	2	44.78	44.80	-1	69	-1.44%
2023/12/21	0.1	46.00	0	0.00	46.00	0.1	66	0.08%
2023/12/20	0	45.18	0	0.00	45.50	0	60	0.01%
2023/12/19	1	43.35	0	0.00	43.00	1	53	1.86%
2023/12/18	1	41.80	0	0.00	41.45	1	47	2.13%
2023/12/11	1	41.80	0	0.00	41.60	1	42	2.35%
2023/12/05	0	42.80	0	0.00	41.55	0	39	0.00%
2023/12/04	1	41.01	0	0.00	42.00	1	34	2.88%
2023/10/25	0	0.00	5	38.60	38.80	-5	25	-19.38%
2023/09/26	0.1	40.35	0	0.00	39.90	0.1	36	0.16%
2023/09/19	0.1	40.55	0	0.00	41.00	0.1	38	0.18%
2023/08/23	0	40.95	0	0.00	41.00	0	42	0.07%
2023/08/22	0.1	41.65	0	0.00	41.00	0.1	42	0.12%
2023/08/18	0	42.60	0	0.00	42.15	0	44	0.01%
2023/07/27	5	42.45	0	0.00	42.70	5	71	7.00%
2023/07/04	3	46.50	0	0.00	46.65	3	72	4.14%
2023/06/26	0	46.35	0	0.00	46.35	0	70	0.06%
2023/06/12	0	46.55	0	0.00	46.55	0	102	0.04%
2023/05/25	0	0.00	1	47.00	46.85	-1	141	-0.71%
2023/05/11	1	45.50	0	0.00	45.55	1	119	0.84%
2023/05/08	0	49.10	0	0.00	48.50	0	121	0.03%
2023/05/02	0	49.50	0	0.00	49.95	0	122	0.03%
2023/04/26	0	0.00	1	49.10	48.60	-1	121	-0.83%
2023/04/25	0	49.00	0	0.00	48.20	0	121	0.02%
2023/04/21	0.1	48.85	0	0.00	48.70	0.1	121	0.04%
2023/04/20	0	49.15	0	0.00	48.90	0	121	0.03%
2023/04/18	0	48.90	0	0.00	49.05	0	124	0.03%
2023/04/10	0	49.45	0	0.00	48.10	0	125	0.03%
2023/03/30	0.1	48.35	0	0.00	48.20	0.1	133	0.04%
2023/03/29	0	48.30	0	0.00	48.40	0	133	0.03%
2023/03/28	0	48.75	0	0.00	48.35	0	134	0.03%
2023/03/24	0	0.00	0	48.35	48.25	0	134	-0.01%
2023/03/23	0	0.00	1	48.05	48.30	-1	134	-0.74%
2023/03/22	0.1	49.40	0	0.00	49.10	0.1	132	0.05%
2023/03/21	0.5	49.90	0	0.00	50.20	0.5	130	0.38%
2023/03/16	0	47.55	0	0.00	48.00	0	110	0.04%
2023/03/10	0.1	45.80	0	0.00	45.15	0.1	95	0.05%
2023/03/08	0.1	47.05	0	0.00	47.05	0.1	92	0.07%
2023/03/07	0.1	47.40	0	0.00	47.85	0.1	91	0.05%
2023/03/06	0.1	47.45	0	0.00	47.20	0.1	88	0.06%
2023/03/03	0	46.35	0	0.00	46.75	0	85	0.01%
2023/03/02	0.1	46.20	0	0.00	46.45	0.1	81	0.07%
2023/03/01	0.1	43.90	1	44.90	45.30	-0.9	75	-1.24%
2023/02/24	0	42.80	0	0.00	46.10	0	66	0.06%
2023/02/21	0	40.55	0	0.00	40.85	0	59	0.02%
2023/02/17	0	40.60	0	0.00	40.65	0	59	0.01%
2023/02/16	0	40.55	0	0.00	40.65	0	59	0.07%
2023/02/15	0	0.00	0.2	40.60	40.60	-0.2	59	-0.34%
2023/02/14	0	40.70	0	0.00	40.85	0	58	0.01%
2023/02/09	0	41.20	0	0.00	41.15	0	59	0.01%
2023/02/08	0.1	41.85	0	0.00	41.25	0.1	59	0.14%
2023/02/03	0.1	40.15	0	0.00	42.20	0.1	49	0.12%
2023/02/02	0.1	40.10	0	0.00	40.10	0.1	48	0.13%
2023/02/01	0.1	40.14	0	0.00	40.15	0.1	50	0.14%
2023/01/17	0	39.35	0	0.00	40.00	0	49	0.00%
2023/01/16	0	39.45	0	0.00	39.45	0	49	0.08%
2023/01/13	0	40.20	0	0.00	39.70	0	48	0.08%
2023/01/10	0.1	40.60	0	0.00	40.70	0.1	47	0.17%
2023/01/09	0	39.45	0	0.00	40.70	0	46	0.08%
2023/01/03	0	0.00	1	38.60	38.75	-1	39	-2.53%
2022/12/28	0.1	38.00	0	0.00	37.55	0.1	36	0.27%
2022/12/27	0.1	38.05	0	0.00	38.05	0.1	36	0.14%
2022/12/26	0.1	38.10	0	0.00	38.10	0.1	36	0.28%
2022/12/20	0.1	35.40	0	0.00	35.50	0.1	28	0.35%
2022/12/08	0.1	35.70	0	0.00	35.05	0.1	30	0.32%
2022/12/06	1	35.75	0	0.00	35.80	1	31	3.17%
2022/12/02	0.2	34.35	0	0.00	34.30	0.2	30	0.66%
2022/11/11	0.4	33.85	0	0.00	33.70	0.4	64	0.62%
2022/09/02	0	0.00	3	36.95	36.75	-3	110	-2.70%
2022/06/22	0	0.00	1	37.90	36.40	-1	119	-0.84%
2022/05/11	0	0.00	3	46.05	45.80	-3	296	-1.01%
2022/04/22	2	50.25	3	50.47	50.10	-1	303	-0.33%
2022/04/21	3	49.63	0	0.00	49.30	3	297	1.01%
2022/04/11	2	48.50	0	0.00	47.80	2	307	0.65%
2022/03/30	0	0.00	1	49.25	49.25	-1	318	-0.31%
2022/03/29	1	49.30	0	0.00	49.25	1	319	0.31%
2022/03/17	1	49.85	0	0.00	50.30	1	325	0.31%
2022/03/10	1	55.10	2	53.25	52.40	-1	336	-0.30%
2022/03/09	1	52.20	0	0.00	52.20	1	316	0.32%
2022/03/08	0	0.00	1	46.80	47.50	-1	320	-0.31%
2022/03/04	0	0.00	1.3	54.40	53.10	-1.3	308	-0.41%
2022/03/03	1	53.40	0	0.00	53.40	1	296	0.34%
2022/02/25	1	51.70	1	52.20	52.20	0	282	0.00%
2022/02/24	1	52.80	1	51.80	50.40	0	281	0.00%
2022/02/21	1	55.20	0	0.00	54.20	1	281	0.36%
2022/02/18	1	52.30	1	52.20	52.20	0	266	0.00%
2022/02/15	0.2	50.30	0	0.00	50.00	0.2	282	0.07%
2022/01/07	0	0.00	0.1	53.10	52.90	-0.1	542	-0.02%
2021/12/15	0	0.00	0	56.80	54.80	0	1,052	0.00%
2021/12/08	0.1	56.80	0	0.00	56.40	0.1	1,160	0.01%
2021/12/06	0	0.00	8	56.00	55.30	-8	1,224	-0.65%
2021/12/02	8	55.86	0	0.00	55.00	8	1,362	0.59%
2021/11/04	1	60.00	1	59.00	58.40	0	4,227	0.00%
2021/11/03	0	0.00	1	61.00	59.40	-1	4,273	-0.02%
2021/10/26	1	55.00	0	0.00	54.40	1	4,905	0.02%
2021/10/22	1	55.00	1	55.20	54.30	0	4,992	0.00%
2021/10/14	0	0.00	1	57.70	59.00	-1	5,078	-0.02%
2021/10/13	5	59.76	0	0.00	59.20	5	5,045	0.10%
2021/10/12	2	64.40	2	66.20	62.40	0	5,024	0.00%
2021/10/08	2	65.35	8	66.66	67.10	-6	4,935	-0.12%
2021/10/07	0	0.00	1	59.90	61.00	-1	4,838	-0.02%
2021/10/01	0	0.00	1	61.80	60.00	-1	4,803	-0.02%
2021/09/30	5	63.50	3	62.70	65.40	2	4,788	0.04%
2021/09/29	17	64.65	18	62.46	61.80	-1	4,773	-0.02%
2021/09/27	0	0.00	1	65.60	64.70	-1	4,803	-0.02%
2021/09/24	1	64.00	0	0.00	64.90	1	4,868	0.02%
2021/09/22	0	0.00	3	64.00	63.00	-3	4,929	-0.06%
2021/09/16	0	0.00	1	65.40	65.00	-1	5,077	-0.02%
2021/09/13	1	68.40	5	69.38	66.60	-4	5,345	-0.07%
2021/09/10	0	0.00	1	66.90	68.20	-1	5,404	-0.02%
2021/09/09	1	68.70	10	68.00	68.20	-9	5,485	-0.16%
2021/09/08	2	67.25	1	66.50	66.70	1	5,457	0.02%
2021/09/07	4	69.58	3	70.33	69.90	1	5,414	0.02%
2021/09/06	4	69.73	7	67.34	66.00	-3	5,349	-0.06%
2021/09/03	5	69.06	2	69.40	69.00	3	5,302	0.06%
2021/09/02	3	73.47	3	73.00	72.10	0	5,248	0.00%
2021/09/01	3	72.97	2	74.60	74.40	1	5,201	0.02%
2021/08/31	4	76.90	8	75.70	76.50	-4	5,174	-0.08%
2021/08/30	31	78.04	31	76.41	76.40	0	5,131	0.00%
2021/08/27	2	77.90	2	77.80	76.10	0	5,115	0.00%
2021/08/26	11	80.81	16	80.81	82.20	-5	5,080	-0.10%
2021/08/25	38	81.39	46	80.88	78.00	-8	4,937	-0.16%
2021/08/24	13.2	86.19	15	85.74	84.40	-1.8	4,760	-0.04%
2021/08/23	8	80.74	15	80.92	82.00	-7	4,551	-0.15%
2021/08/20	42	76.79	70	75.53	75.10	-28	4,320	-0.65%
2021/08/19	119	72.47	76	72.69	73.40	43	3,971	1.08%	大買/
2021/08/18	70	65.51	97.5	67.27	69.50	-27.5	3,557	-0.77%
2021/08/17	67.3	65.74	56	66.81	63.20	11.3	3,264	0.34%
2021/08/16	29	62.98	81	61.61	63.50	-52	2,996	-1.74%
2021/08/13	1	59.00	0	0.00	58.90	1	2,885	0.03%
2021/08/12	13	59.41	5	58.18	57.90	8	2,821	0.28%
2021/08/11	1	58.00	1	55.00	55.50	0	2,728	0.00%
2021/08/10	3	58.30	3	58.43	57.70	0	2,699	0.00%
2021/08/09	12	61.55	6	59.30	57.70	6	2,662	0.23%
2021/08/06	23	63.97	22	62.17	61.00	1	2,594	0.04%
2021/08/05	22	65.74	9	63.37	62.50	13	2,494	0.52%
2021/08/04	51	64.71	9	66.50	65.70	42	2,383	1.76%
2021/08/03	4	63.25	10	63.29	63.30	-6	2,236	-0.27%
2021/08/02	5	57.24	5	58.62	57.60	0	2,157	0.00%
2021/07/30	18	58.04	31	57.49	58.40	-13	2,083	-0.62%
2021/07/29	3	52.27	1	54.00	54.20	2	1,920	0.10%
2021/07/28	29	48.95	5	50.01	49.35	24	1,892	1.27%
2021/07/27	5.2	53.30	6	53.30	53.30	-0.8	1,852	-0.04%
2021/07/26	8	50.08	16	49.22	48.50	-8	1,806	-0.44%
2021/07/23	6	46.70	7.3	46.69	47.45	-1.3	1,794	-0.07%
2021/07/14	0	0.00	1	44.20	43.50	-1	1,958	-0.05%
2021/07/13	0.3	44.96	0	0.00	43.85	0.3	1,968	0.02%
2021/07/02	1	48.20	0	0.00	47.25	1	1,874	0.05%
2021/06/29	2	49.45	5	49.45	45.90	-3	1,736	-0.17%
2021/06/28	8	49.92	2	49.88	48.65	6	1,685	0.36%
2021/06/25	6	49.98	6	49.27	47.60	0	1,606	0.00%
2021/06/22	6	49.38	2	52.50	48.20	4	1,388	0.29%
2021/06/21	7	46.47	0	0.00	47.90	7	1,187	0.59%
2021/06/18	2	43.43	14	43.13	43.55	-12	1,082	-1.11%
2021/06/15	1	40.00	0	0.00	40.05	1	935	0.11%
2021/06/04	10	40.90	2	39.80	38.65	8	827	0.97%
2021/06/03	2	40.18	3.1	39.92	41.40	-1.1	777	-0.14%
2021/06/02	2	38.98	0	0.00	37.65	2	708	0.28%
2021/06/01	1	37.00	0	0.00	37.00	1	690	0.14%
2021/05/31	0	0.00	0.3	37.00	35.60	-0.3	682	-0.05%
2021/05/25	0.4	35.50	1	33.45	34.10	-0.6	657	-0.09%
2021/05/24	1	35.85	0	0.00	35.50	1	648	0.15%
2021/05/18	1	31.20	1	32.20	32.70	0	617	0.00%
2021/05/13	1	31.80	1	33.00	32.30	0	597	0.00%
2021/05/11	1	38.95	0	0.00	36.70	1	575	0.17%
2021/05/07	0	0.00	1	37.00	37.20	-1	548	-0.18%
2021/05/06	1	35.80	1	38.70	35.60	0	544	0.00%
2021/05/04	0	0.00	2	38.45	35.65	-2	524	-0.38%
2021/05/03	2	42.05	0	0.00	39.50	2	499	0.40%
2021/04/28	1	43.00	3	42.52	42.30	-2	451	-0.44%
2021/04/27	2	41.73	4	41.00	42.50	-2	393	-0.51%
2021/04/23	2	36.23	0	0.00	35.15	2	318	0.63%
2021/04/22	3	39.80	7	36.44	36.20	-4	314	-1.27%
2021/04/20	0	0.00	1	35.15	34.45	-1	234	-0.43%
2021/04/19	1	34.80	0	0.00	34.45	1	239	0.42%
2021/04/16	2	33.23	0	0.00	33.20	2	261	0.76%
2021/04/08	0	0.00	5	31.97	32.25	-5	353	-1.42%
2021/03/17	0	0.00	1	31.00	30.85	-1	492	-0.20%
2021/03/11	1	30.30	3	30.20	30.30	-2	492	-0.41%
2021/02/26	0	0.00	1	29.00	28.80	-1	479	-0.21%
2021/02/23	0	0.00	3	28.95	29.10	-3	476	-0.63%
2021/01/29	1	28.40	5	27.81	27.80	-4	461	-0.87%
2021/01/21	0	0.00	1	27.40	27.20	-1	447	-0.22%
2021/01/12	1	32.00	11	31.58	30.80	-10	408	-2.45%
2021/01/11	7	33.65	16	32.91	32.95	-9	395	-2.28%
2021/01/08	7	32.09	1	32.90	33.00	6	353	1.70%
2021/01/06	20	32.90	0	0.00	32.85	20	320	6.24%
2021/01/05	0	0.00	1	32.30	32.90	-1	300	-0.33%
2021/01/04	1	32.80	1	32.10	32.70	0	278	0.00%
2020/12/31	1	30.05	0	0.00	29.90	1	243	0.41%
2020/12/29	0	0.00	2	33.18	30.55	-2	228	-0.88%
2020/12/28	1	32.00	10	31.91	32.75	-9	184	-4.87%
2020/12/25	1	29.80	1	29.75	29.80	0	142	0.00%
2020/12/22	1	28.55	0	0.00	27.45	1	120	0.83%
2020/11/19	2	26.50	0	0.00	26.30	2	136	1.46%
2020/11/13	1	26.20	0	0.00	26.50	1	141	0.71%
2020/11/12	0	0.00	1	26.40	26.45	-1	143	-0.70%
2020/11/04	1	25.95	0	0.00	25.95	1	159	0.63%
2020/10/14	1	26.40	0	0.00	26.40	1	164	0.61%
2020/09/28	0	0.00	5	26.00	26.00	-5	170	-2.94%
2020/09/22	1	26.60	0	0.00	26.80	1	172	0.58%
2020/09/18	1	26.95	0	0.00	26.85	1	173	0.58%
2020/09/10	1	26.85	0	0.00	26.85	1	175	0.57%
2020/08/21	0	0.00	1	26.25	26.30	-1	118	-0.85%
2020/08/20	1	27.00	0	0.00	25.90	1	119	0.84%
2020/08/18	1	27.00	0	0.00	27.25	1	116	0.86%
2020/08/11	5	26.30	0	0.00	26.40	5	113	4.40%
2020/08/10	0	0.00	1	26.00	26.00	-1	106	-0.94%
2020/07/14	2	24.00	0	0.00	24.25	2	104	1.91%
2020/07/03	0	0.00	20	25.80	25.70	-20	100	-19.95%
2020/07/02	5	25.55	0	0.00	25.80	5	98	5.06%
2020/06/09	0	0.00	1	26.05	25.75	-1	103	-0.96%
2020/05/27	25	25.09	0	0.00	25.25	25	102	24.35%
2020/05/22	5	25.00	0	0.00	24.80	5	104	4.80%
2020/05/18	2	25.60	0	0.00	25.10	2	108	1.84%
2020/04/21	0	0.00	1	23.00	22.90	-1	118	-0.84%
2020/01/30	1	25.70	0	0.00	25.50	1	308	0.32%
2019/12/10	0	0.00	3	28.07	28.50	-3	234	-1.28%
2019/12/09	18	28.57	0	0.00	28.00	18	223	8.04%
2019/12/06	0	0.00	5	27.70	27.50	-5	175	-2.85%
2019/12/02	15	28.27	10	27.70	27.55	5	143	3.48%
2019/11/29	0	0.00	7	28.04	28.00	-7	124	-5.63%
2019/11/28	8	27.24	28	27.37	27.70	-20	112	-17.86%
2019/11/25	1	26.10	1	25.90	25.70	0	74	0.00%
2019/11/07	0	0.00	4	24.05	24.25	-4	46	-8.54%
2019/10/09	0	0.00	1	23.60	23.65	-1	65	-1.53%
2019/10/08	1	24.80	10	24.08	24.05	-9	64	-14.01%
2019/08/26	1	22.50	0	0.00	22.55	1	53	1.88%
2019/08/14	0	0.00	1	23.50	23.50	-1	47	-2.09%
2019/08/13	0	0.00	7	24.00	23.75	-7	47	-14.77%
2019/08/01	0	0.00	21	24.95	24.20	-21	48	-43.74%
2019/06/27	0	0.00	1	21.85	21.75	-1	36	-2.71%
2019/05/15	5	22.70	0	0.00	22.30	5	61	8.19%
2019/05/07	5	23.25	0	0.00	23.10	5	70	7.04%
2019/04/18	0	0.00	1	23.25	23.20	-1	87	-1.14%
2019/04/12	0	0.00	10	23.50	23.50	-10	88	-11.25%
2019/03/29	0	0.00	1	23.85	23.60	-1	92	-1.08%
2019/03/27	0	0.00	1	23.50	23.60	-1	95	-1.05%
2019/03/20	0	0.00	1	24.20	23.90	-1	99	-1.00%
2019/03/13	1	23.60	0	0.00	23.70	1	101	0.99%
2019/03/07	1	24.20	0	0.00	24.15	1	111	0.89%
2019/02/27	0	0.00	1	24.70	24.65	-1	119	-0.84%
2019/02/26	0	0.00	1	24.30	24.30	-1	121	-0.82%
2019/02/19	1	24.15	0	0.00	24.30	1	198	0.50%
2019/02/14	7	24.38	0	0.00	24.35	7	227	3.08%
2019/02/12	0	0.00	2	25.15	25.40	-2	223	-0.90%
2019/01/28	1	24.00	0	0.00	23.90	1	230	0.43%
2019/01/25	0	0.00	1	24.50	24.35	-1	238	-0.42%
2019/01/24	0	0.00	0.1	25.25	25.30	-0.1	232	-0.05%
2019/01/22	0	0.00	1	23.20	23.05	-1	228	-0.44%
2019/01/17	1	22.70	0	0.00	22.95	1	246	0.41%
2019/01/08	5	23.20	0	0.00	23.00	5	293	1.70%
2019/01/04	0	0.00	1	23.25	23.00	-1	310	-0.32%
2019/01/02	1	22.70	0	0.00	22.95	1	327	0.31%
2018/12/27	0	0.00	1	23.50	23.00	-1	357	-0.28%
2018/12/26	1	23.00	1	23.10	22.80	0	374	0.00%
2018/12/24	1	23.70	0	0.00	23.70	1	436	0.23%
2018/12/22	1	24.30	2	23.85	24.10	-1	499	-0.20%
2018/12/21	1	22.70	0	0.00	22.80	1	555	0.18%
2018/12/19	0	0.00	1	23.80	23.20	-1	657	-0.15%
2018/12/17	2	23.70	0	0.00	23.75	2	670	0.30%
2018/12/07	2	24.30	0	0.00	24.40	2	789	0.25%
2018/11/29	0	0.00	1	25.05	24.60	-1	821	-0.12%
2018/11/21	1	25.55	0	0.00	26.40	1	808	0.12%
2018/11/20	0.1	26.35	0	0.00	26.25	0.1	805	0.01%
2018/11/19	1	27.90	2	27.90	28.00	-1	790	-0.13%
2018/11/16	2	25.80	11	27.48	27.50	-9	761	-1.18%
2018/11/15	1	23.50	6	25.10	26.30	-5	735	-0.68%
2018/11/14	0	0.00	7	23.31	24.40	-7	715	-0.98%
2018/11/07	1	22.90	6	23.26	22.95	-5	701	-0.71%
2018/11/06	0	0.00	1	22.95	22.60	-1	699	-0.14%
2018/11/05	4	22.50	0	0.00	22.40	4	696	0.57%
2018/11/02	0	0.00	21	23.00	23.00	-21	688	-3.05%
2018/10/29	10	20.88	0	0.00	20.50	10	672	1.49%
2018/10/26	0	0.00	1	20.90	20.70	-1	668	-0.15%
2018/10/25	10	21.70	0	0.00	21.20	10	660	1.51%
2018/10/24	10	22.60	0	0.00	22.65	10	652	1.53%
2018/10/19	5	23.20	0	0.00	23.20	5	633	0.79%
2018/10/17	3	25.00	0	0.00	24.65	3	613	0.49%
2018/10/15	2	23.55	2	25.00	25.35	0	598	0.00%
2018/10/12	6	23.75	3	24.35	24.35	3	588	0.51%
2018/10/08	5	26.74	5	27.20	27.20	0	561	0.00%
2018/10/05	10	27.40	1	27.00	28.00	9	549	1.64%
2018/10/04	1	28.50	0	0.00	28.65	1	529	0.19%
2018/10/03	14	27.79	4	28.13	28.25	10	511	1.95%
2018/10/02	4	28.45	0	0.00	29.00	4	486	0.82%
2018/10/01	0	0.00	8	30.81	30.85	-8	447	-1.79%
2018/09/28	3	26.77	1	26.30	28.25	2	382	0.52%
2018/09/27	2	23.50	6	25.25	25.70	-4	322	-1.24%
2018/09/26	3	22.25	10	22.93	23.40	-7	260	-2.69%
2018/09/21	5	20.25	0	0.00	20.25	5	209	2.39%
2018/09/19	3	20.75	0	0.00	20.80	3	199	1.51%
2018/09/17	3	21.65	1	21.65	21.20	2	187	1.06%
2018/09/14	2	22.55	1	24.00	22.70	1	175	0.57%
2018/09/13	2	22.58	7	23.49	23.90	-5	146	-3.42%
2018/09/12	4	20.70	0	0.00	21.65	4	81	4.94%