羅昇 (8374)-元大-內湖券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	119.51	1	119.51	120.50	0	4,295	0.00%
2025/01/20	0	119.50	0	0.00	120.50	0	4,360	0.00%
2025/01/17	0	119.00	0	122.00	118.00	0	4,500	0.00%
2025/01/14	0	119.50	1	120.00	120.50	-1	4,671	-0.02%
2025/01/13	1	120.00	0	0.00	118.50	1	4,871	0.02%
2025/01/10	0.2	125.25	0	0.00	125.50	0.2	5,352	0.00%
2025/01/09	2	125.75	1	125.50	125.50	1	5,442	0.02%
2025/01/08	11	136.04	13	132.58	132.50	-2	5,432	-0.04%
2025/01/07	13	138.23	12	140.74	136.00	1	5,465	0.02%
2025/01/03	0.5	134.01	0	0.00	134.00	0.5	5,446	0.01%
2025/01/02	8.1	139.98	5	136.50	136.50	3.1	5,440	0.06%
2024/12/31	0	138.00	0	138.50	139.50	0	5,434	0.00%
2024/12/30	14	138.61	5	139.00	136.50	9	5,433	0.17%
2024/12/27	2.2	139.06	33.3	138.86	138.50	-31.1	5,439	-0.57%
2024/12/26	17	149.20	32	145.83	145.00	-15	5,382	-0.28%
2024/12/25	9.1	147.66	3	149.83	150.00	6.1	5,440	0.11%
2024/12/24	50.1	150.81	9	149.00	144.50	41.1	5,312	0.77%
2024/12/23	2	149.00	1	149.50	151.00	1	5,274	0.02%
2024/12/20	24.1	151.27	22	146.82	145.00	2.1	5,145	0.04%
2024/12/19	18	145.31	20	144.48	148.00	-2	4,881	-0.04%
2024/12/18	3	147.00	15	144.33	145.00	-12	4,837	-0.25%
2024/12/17	30	143.25	25.3	146.64	149.00	4.8	4,699	0.10%
2024/12/16	11	137.18	12.2	138.07	139.00	-1.2	4,276	-0.03%
2024/12/13	11.2	135.89	11	134.55	135.00	0.2	4,406	0.01%
2024/12/12	18	135.39	43	138.70	135.50	-25	4,512	-0.55%
2024/12/11	21	134.36	11.5	133.35	133.50	9.5	4,674	0.20%
2024/12/10	6	129.00	0	0.00	130.00	6	4,827	0.12%
2024/12/09	4	130.63	0	0.00	129.50	4	5,169	0.08%
2024/12/06	8	133.25	13	133.65	131.00	-5	5,592	-0.09%
2024/12/05	11	134.59	10	130.50	131.00	1	5,946	0.02%
2024/12/04	5	134.50	13	134.15	134.50	-8	7,019	-0.11%
2024/12/03	0	130.50	0	0.00	130.00	0	7,684	0.00%
2024/12/02	3.5	130.00	2	129.00	128.00	1.5	8,061	0.02%
2024/11/29	5	126.50	2	130.98	135.00	3	8,066	0.04%
2024/11/28	1	129.50	1	127.00	126.50	0	8,119	0.00%
2024/11/27	2	130.50	1	132.50	131.00	1	8,224	0.01%
2024/11/26	16	135.84	15	137.23	134.50	1	8,402	0.01%
2024/11/22	0	127.00	0.2	126.00	126.00	-0.2	8,563	0.00%
2024/11/21	0	126.00	1	127.00	125.00	-1	8,696	-0.01%
2024/11/20	1.1	125.52	0	0.00	127.00	1.1	8,892	0.01%
2024/11/19	0	0.00	6	124.58	129.00	-6	9,043	-0.07%
2024/11/18	6.1	127.98	0	0.00	125.00	6.1	9,253	0.07%
2024/11/15	2	129.00	2	129.50	129.00	0	9,589	0.00%
2024/11/14	4.1	128.13	0	0.00	127.50	4.1	10,171	0.04%
2024/11/13	2	131.02	0	0.00	130.00	2	11,023	0.02%
2024/11/12	1	132.00	3	133.00	132.50	-2	11,057	-0.02%
2024/11/11	3	134.50	1	140.00	136.50	2	11,262	0.02%
2024/11/08	2	135.50	14	138.00	135.50	-12	11,860	-0.10%
2024/11/07	3	141.48	5	139.80	137.50	-2	12,041	-0.02%
2024/11/06	17	135.74	7	136.78	136.00	10	12,397	0.08%
2024/11/05	0	0.00	4	136.13	138.00	-4	12,295	-0.03%
2024/11/04	0	0.00	0.7	126.05	125.50	-0.7	12,484	-0.01%
2024/10/30	0.1	128.06	0	0.00	129.00	0.1	13,118	0.00%
2024/10/29	2	126.75	0	0.00	127.50	2	13,115	0.02%
2024/10/28	4.1	129.12	0	0.00	128.00	4.1	13,163	0.03%
2024/10/25	3	132.34	2	131.00	130.50	1	13,229	0.01%
2024/10/24	21	142.88	18	140.19	135.00	3	13,259	0.02%
2024/10/23	2	142.75	2	141.00	140.00	0	13,203	0.00%
2024/10/22	3	142.00	0	0.00	144.00	3	13,404	0.02%
2024/10/21	0	143.00	3	143.50	144.50	-3	13,332	-0.02%
2024/10/18	20	143.85	22	141.75	142.50	-2	13,258	-0.02%
2024/10/17	17.7	146.18	15	146.87	141.50	2.7	13,048	0.02%
2024/10/16	5	137.50	12	140.21	140.50	-7	12,541	-0.06%
2024/10/15	4.2	129.83	3	128.50	128.00	1.2	12,438	0.01%
2024/10/14	1	128.96	14	124.86	128.00	-13	12,405	-0.10%
2024/10/11	14	122.82	4	124.25	123.00	10	12,360	0.08%
2024/10/09	7	132.14	4	130.13	129.50	3	12,335	0.02%
2024/10/08	0	0.00	1	133.00	136.00	-1	12,305	-0.01%
2024/10/07	4	135.25	14	135.11	135.00	-10	12,291	-0.08%
2024/10/04	15	137.90	3	138.00	135.00	12	12,490	0.10%
2024/10/01	4	139.13	5	138.20	140.50	-1	12,615	-0.01%
2024/09/30	10	138.50	23	139.72	139.50	-13	12,580	-0.10%
2024/09/27	18	146.14	34	143.47	140.00	-16	12,647	-0.13%
2024/09/26	3	140.00	10	140.10	141.50	-7	12,870	-0.05%
2024/09/25	16	144.00	7	143.57	143.00	9	12,932	0.07%
2024/09/24	2	137.25	12	136.58	137.00	-10	12,809	-0.08%
2024/09/23	8	139.94	9	141.89	138.50	-1	12,815	-0.01%
2024/09/20	26	145.63	13	143.62	142.50	13	12,824	0.10%
2024/09/19	20	143.25	19	144.16	146.50	1	12,835	0.01%
2024/09/18	3	143.67	3.3	143.85	142.00	-0.3	12,837	0.00%
2024/09/16	40	148.18	46	149.65	147.00	-6	12,898	-0.05%
2024/09/13	9	145.95	6	147.50	148.00	3	12,872	0.02%
2024/09/12	58	147.96	71	149.08	145.00	-13	12,807	-0.10%
2024/09/11	25	142.62	22	143.79	143.50	3	12,453	0.02%
2024/09/10	46	145.62	38	144.41	143.00	8	12,245	0.07%
2024/09/09	31	141.58	29	143.57	146.50	2	11,900	0.02%
2024/09/06	46.1	143.80	25	142.62	139.00	21	11,493	0.18%
2024/09/05	81	160.37	67	156.11	144.50	14	11,119	0.13%
2024/09/04	57	142.39	50.2	144.96	156.50	6.9	10,051	0.07%
2024/09/03	26	140.64	38.2	146.72	143.00	-12.2	9,323	-0.13%
2024/09/02	8	135.94	9	136.33	135.00	-1	8,945	-0.01%
2024/08/30	11	139.00	16	138.63	138.00	-5	8,960	-0.06%
2024/08/29	23	140.22	15	141.17	138.00	8	8,928	0.09%
2024/08/28	14	146.61	18	145.61	144.50	-4	8,809	-0.05%
2024/08/27	40.3	137.66	43.4	144.40	148.50	-3.1	8,558	-0.04%
2024/08/26	15	137.27	13	133.00	135.00	2	8,291	0.02%
2024/08/23	5	133.80	5	132.60	136.00	0	8,316	0.00%
2024/08/22	18.5	138.68	23	139.41	137.00	-4.5	8,178	-0.06%
2024/08/21	5.2	141.52	2	139.54	139.50	3.2	7,985	0.04%
2024/08/20	24	151.25	7.1	154.74	150.00	16.9	7,849	0.22%
2024/08/19	15.1	155.57	15	155.83	155.00	0.1	7,638	0.00%
2024/08/16	22	154.30	26	154.21	153.00	-4	7,356	-0.05%
2024/08/15	52	147.68	42.5	145.24	147.00	9.5	6,741	0.14%
2024/08/14	2	147.50	6	147.50	147.50	-4	5,873	-0.07%
2024/08/13	3	127.17	7	134.50	134.50	-4	5,820	-0.07%
2024/08/12	22	134.68	20	136.52	122.50	2	5,595	0.04%
2024/08/09	20	129.00	29	131.81	133.00	-9	4,959	-0.18%
2024/08/08	8	114.94	16.1	117.55	121.00	-8.1	4,740	-0.17%
2024/08/07	2	105.50	4	110.00	110.00	-2	4,257	-0.05%
2024/08/06	25.1	104.82	14	102.47	100.00	11.1	4,159	0.27%
2024/08/05	14	116.25	18.1	114.72	110.00	-4.1	3,906	-0.10%
2024/08/02	15.5	113.34	21	117.50	122.00	-5.5	3,508	-0.16%
2024/08/01	3	111.00	6	110.50	111.00	-3	3,237	-0.09%
2024/07/31	9	101.84	6.1	102.64	101.00	3	3,220	0.09%
2024/07/30	9	102.28	5	103.99	106.00	4	3,145	0.13%
2024/07/29	9	120.11	3	115.50	110.50	6	3,048	0.20%
2024/07/26	8	123.88	6	125.50	122.50	2	2,967	0.07%
2024/07/23	6	131.50	9	135.78	132.00	-3	2,875	-0.10%
2024/07/22	3	118.01	3	119.00	125.00	0	2,631	0.00%
2024/07/19	4	113.50	4	114.25	114.00	0	2,613	0.00%
2024/07/18	2	112.00	8	111.00	114.00	-6	2,608	-0.23%
2024/07/17	0	109.00	1	112.50	112.50	-1	2,603	-0.04%
2024/07/15	3	113.49	3	111.50	110.00	0	2,594	0.00%
2024/07/12	0	104.50	0	0.00	103.50	0	2,587	0.00%
2024/07/11	0	111.00	1	109.00	106.50	-1	2,576	-0.04%
2024/07/10	0	115.00	3	112.67	115.50	-3	2,562	-0.12%
2024/07/09	0	108.50	0	0.00	108.50	0	2,537	0.00%
2024/07/08	34.1	134.61	19	132.34	120.50	15.1	2,530	0.60%
2024/07/05	23	127.98	15	130.47	131.00	8	2,305	0.35%
2024/07/04	0	0.00	0	119.50	119.50	0	2,151	0.00%
2024/07/03	2	105.25	12	109.00	109.00	-10	2,154	-0.46%
2024/07/02	19	95.45	18	97.78	99.40	1	2,058	0.05%
2024/07/01	6	87.50	2	90.40	90.40	4	1,694	0.24%
2024/06/28	2	78.00	2	82.20	82.20	0	1,554	0.00%
2024/06/27	7	79.14	5	76.44	74.80	2	1,511	0.13%
2024/06/26	0	0.00	4	81.13	79.60	-4	1,456	-0.27%
2024/06/25	7	81.66	13	82.69	82.00	-6	1,398	-0.43%
2024/06/24	11	79.96	8	83.94	79.50	3	1,276	0.24%
2024/06/21	7	82.67	5	84.16	84.00	2	1,206	0.17%
2024/06/20	23	82.52	34	79.43	83.50	-11	1,085	-1.01%
2024/06/19	13	83.55	7	81.50	78.40	6	901	0.67%
2024/06/18	4	85.83	3	85.57	87.10	1	805	0.12%
2024/06/17	3	79.19	4	75.93	79.20	-1	844	-0.12%
2024/06/14	6	69.30	2	69.30	72.00	4	820	0.49%
2024/06/13	12	69.13	3	69.68	68.20	9	804	1.12%
2024/06/12	3	63.56	0	0.00	66.30	3	777	0.39%
2024/06/11	5	62.62	2	64.50	60.30	3	756	0.40%
2024/06/07	1	65.90	2	66.45	67.00	-1	726	-0.14%
2024/06/06	6	65.33	11.1	66.02	65.60	-5.1	712	-0.71%
2024/06/05	5	65.00	1	65.00	66.00	4	695	0.58%
2024/06/04	11.1	69.46	8.3	67.35	65.00	2.8	631	0.44%
2024/06/03	0	0.00	1	72.20	72.20	-1	574	-0.18%
2024/05/31	1	64.80	1.1	65.70	65.70	-0.1	555	-0.01%
2024/05/30	0	59.80	1.1	59.80	59.80	-1	521	-0.20%
2024/05/29	3	54.40	12	54.40	54.40	-9	463	-1.94%
2024/05/24	0	0.00	1	40.95	40.95	-1	308	-0.32%
2024/05/23	2	37.25	0	0.00	37.25	2	276	0.72%
2024/05/22	12	33.86	2	33.70	33.90	10	260	3.84%
2024/04/29	1	30.90	0	0.00	30.80	1	177	0.56%
2024/04/19	1	30.90	0	0.00	30.70	1	173	0.58%
2024/04/18	0	0.00	1	32.30	32.00	-1	170	-0.59%
2024/04/16	0	0.00	3	30.80	30.85	-3	167	-1.79%
2024/04/12	1	31.50	0	0.00	31.80	1	164	0.61%
2024/04/11	0	0.00	1	31.40	31.70	-1	162	-0.62%
2024/04/10	1	31.90	0	0.00	31.80	1	162	0.62%
2024/04/09	0	32.79	0	0.00	31.85	0	158	0.00%
2024/04/08	0	0.00	1	31.20	31.00	-1	147	-0.68%
2024/04/02	0	0.00	1	31.00	30.75	-1	145	-0.69%
2024/03/28	1	30.15	0	0.00	30.10	1	139	0.72%
2024/03/27	1	30.40	3	31.33	30.55	-2	136	-1.47%
2024/03/25	0	0.00	1	31.50	31.00	-1	127	-0.79%
2024/03/21	1	30.60	0	0.00	30.45	1	118	0.84%
2024/03/20	5	31.00	1	32.20	31.70	4	104	3.84%
2024/03/11	0	0.00	1	29.70	29.10	-1	38	-2.63%
2024/03/07	1	28.65	0	0.00	28.30	1	35	2.84%
2024/03/04	0	0.00	3	29.50	29.35	-3	34	-8.81%
2024/02/29	3	29.00	1	29.20	28.95	2	30	6.66%