金益鼎 (8390)-元大-內湖券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
62.6
漲跌
▲1.1
漲幅
+1.79%
成交量
1,805張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.4	62.04	0.1	62.55	62.60	0.3	2,035	0.01%
2024/06/20	0.2	61.40	5	61.30	61.50	-4.9	2,015	-0.24%
2024/06/19	0	0.00	0.2	61.10	60.80	-0.2	2,012	-0.01%
2024/06/18	0.8	60.39	0	0.00	60.30	0.8	2,008	0.04%
2024/06/17	3.4	60.99	0	0.00	60.70	3.4	2,008	0.17%
2024/06/14	0.1	60.40	2	60.55	60.00	-1.9	2,003	-0.10%
2024/06/13	1	60.60	13	60.32	60.50	-12	1,999	-0.60%
2024/06/06	3	57.30	3	57.30	57.30	0	1,969	0.00%
2024/06/05	0.2	57.20	0	0.00	57.00	0.2	1,991	0.01%
2024/05/31	0	0.00	1	56.90	56.90	-1	2,065	-0.05%
2024/05/30	0	0.00	0.5	57.10	57.00	-0.5	2,072	-0.02%
2024/05/29	1	57.60	0	57.60	57.50	1	2,080	0.05%
2024/05/28	1	57.50	0	0.00	57.30	1	2,077	0.05%
2024/05/22	0	0.00	1.1	61.14	60.80	-1.1	2,039	-0.05%
2024/05/21	3.3	62.12	3	62.20	61.90	0.3	1,991	0.02%
2024/05/20	0	60.50	11	60.02	60.60	-11	1,864	-0.59%
2024/05/16	3	58.57	0	0.00	58.70	3	1,810	0.17%
2024/05/15	0	57.20	0	57.20	57.10	0	1,790	0.00%
2024/05/08	0	0.00	0	55.80	56.10	0	1,782	0.00%
2024/05/06	0	0.00	4	55.18	55.60	-4	1,775	-0.23%
2024/05/02	3	56.57	3	56.60	56.50	0	1,754	0.00%
2024/04/30	2	56.45	0	0.00	56.40	2	1,747	0.11%
2024/04/25	0.1	55.70	0	55.80	55.40	0.1	1,722	0.01%
2024/04/24	2	56.70	4	56.75	56.60	-2	1,708	-0.12%
2024/04/23	0	55.80	0	0.00	56.10	0	1,699	0.00%
2024/04/22	5	61.40	4	63.00	58.00	1	1,656	0.06%
2024/04/19	7	62.06	8	61.61	61.80	-1	1,587	-0.06%
2024/04/18	0	61.75	1	63.16	61.30	-1	1,433	-0.07%
2024/04/17	2	62.60	3	62.86	62.50	-1	1,345	-0.07%
2024/04/16	4	61.65	1	63.50	60.40	3	1,181	0.25%
2024/04/15	5	62.66	7	62.30	60.00	-2	1,035	-0.19%
2024/04/12	0.3	59.70	1.1	60.57	59.60	-0.8	930	-0.09%
2024/04/11	4	59.75	0	0.00	58.90	4	906	0.44%
2024/04/10	8.1	62.55	2	63.80	62.40	6.1	864	0.71%
2024/04/09	4	61.95	0	62.70	62.50	4	824	0.48%
2024/04/08	0	60.30	1	60.30	61.20	-1	736	-0.13%
2024/04/02	1.2	56.60	0	0.00	56.50	1.2	660	0.18%
2024/04/01	0	0.00	0.4	56.80	56.80	-0.4	650	-0.06%
2024/03/29	0.1	56.81	1	57.40	56.90	-1	629	-0.15%
2024/03/28	1	55.00	0	0.00	53.90	1	566	0.18%
2024/03/27	0	0.00	1	53.40	54.60	-1	544	-0.18%
2024/03/25	0	0.00	0.1	53.00	53.10	-0.1	516	-0.01%
2024/03/21	0	0.00	0.3	53.00	52.70	-0.3	515	-0.05%
2024/03/20	1	52.60	1.1	52.43	52.30	-0.1	519	-0.01%
2024/03/19	0	0.00	6	52.70	52.50	-6	525	-1.14%
2024/03/07	3	53.00	10	53.40	53.20	-7	705	-0.99%
2024/03/06	0	0.00	1	52.50	52.60	-1	678	-0.15%
2024/03/05	0	0.00	1	52.30	51.70	-1	663	-0.15%
2024/03/01	0	0.00	0.2	50.80	50.80	-0.2	662	-0.03%
2024/02/26	1	50.40	2	50.50	50.30	-1	680	-0.15%
2024/02/23	3	50.02	0	0.00	49.95	3	686	0.44%
2024/02/20	1	49.95	0	0.00	50.00	1	693	0.14%
2024/02/15	1	49.15	0	0.00	49.30	1	694	0.14%
2024/02/02	3.1	50.34	5	50.70	49.80	-1.9	703	-0.27%
2024/01/17	1	50.90	0	0.00	50.30	1	857	0.12%
2024/01/09	0.1	50.20	0	0.00	50.00	0.1	1,179	0.00%
2024/01/08	1.1	50.80	0	0.00	50.70	1.1	1,241	0.08%
2024/01/05	0.2	50.92	0.2	50.70	50.80	0	1,247	0.00%
2023/12/27	1	51.30	0	0.00	51.20	1	1,301	0.08%
2023/12/25	1	51.00	0	0.00	50.70	1	1,290	0.08%
2023/12/15	1	50.90	0	0.00	50.80	1	1,301	0.08%
2023/12/07	0	0.00	1	51.90	52.00	-1	1,315	-0.08%
2023/12/05	1	52.30	1	53.93	52.40	0	1,337	0.00%
2023/12/04	4	52.67	9	53.30	54.00	-5	1,290	-0.39%
2023/12/01	1	50.00	1	50.10	50.00	0	1,158	0.00%
2023/11/30	0	0.00	2	49.95	50.00	-2	1,181	-0.17%
2023/11/29	6	50.48	4	50.85	50.10	2	1,195	0.17%
2023/11/21	0	0.00	1	49.25	49.25	-1	1,208	-0.08%
2023/11/13	0	48.65	0	0.00	48.50	0	1,290	0.00%
2023/11/10	1	49.85	0	0.00	49.65	1	1,290	0.08%
2023/11/08	0	50.50	0.6	50.10	49.95	-0.6	1,333	-0.04%
2023/11/07	0	0.00	1	50.80	50.60	-1	1,359	-0.07%
2023/11/02	1	50.40	0	0.00	50.00	1	1,546	0.06%
2023/10/26	1	52.30	0	0.00	50.30	1	1,914	0.05%
2023/10/23	0	52.40	1	52.80	52.70	-1	2,331	-0.04%
2023/10/20	15	52.29	5	52.60	52.40	10	2,317	0.43%
2023/10/19	2	50.65	2	50.95	50.90	0	2,177	0.00%
2023/10/17	0	50.50	0	0.00	50.30	0	2,134	0.00%
2023/10/16	0	51.30	0	0.00	51.10	0	2,142	0.00%
2023/10/12	0.8	50.40	0	0.00	50.40	0.8	2,079	0.04%
2023/10/11	1	52.60	1	52.90	50.30	0	2,067	0.00%
2023/10/06	1.2	50.18	0	0.00	50.10	1.2	2,018	0.06%
2023/10/05	0	0.00	0.3	50.60	50.00	-0.3	2,018	-0.02%
2023/10/02	0	0.00	1.2	50.53	50.30	-1.2	2,015	-0.06%
2023/09/27	0.4	49.95	0	0.00	50.00	0.4	2,025	0.02%
2023/09/25	0	0.00	1	51.20	51.50	-1	2,012	-0.05%
2023/09/22	1	51.30	0	0.00	51.20	1	2,013	0.05%
2023/09/21	2	51.35	0	0.00	51.50	2	2,005	0.10%
2023/09/20	0.2	51.20	0	0.00	51.20	0.2	2,000	0.01%
2023/09/14	0.4	52.00	0	0.00	52.40	0.4	1,946	0.02%
2023/09/13	1	52.00	0	0.00	52.30	1	1,937	0.05%
2023/09/11	6	51.62	0	0.00	51.80	6	1,923	0.31%
2023/09/08	5	51.30	1	53.00	50.80	4	1,907	0.21%
2023/09/07	0	0.00	1	52.30	52.40	-1	1,877	-0.05%
2023/09/06	0	0.00	1	52.30	52.40	-1	1,871	-0.05%
2023/09/05	0.2	50.90	1	52.60	52.50	-0.8	1,858	-0.04%
2023/09/04	0	0.00	2	50.80	50.90	-2	1,836	-0.11%
2023/09/01	1	50.80	1	50.70	50.30	0	1,825	0.00%
2023/08/31	2	50.05	1	50.90	50.10	1	1,819	0.05%
2023/08/30	2	49.23	1	49.40	49.30	1	1,800	0.06%
2023/08/29	5	48.25	5	48.50	48.50	0	1,790	0.00%
2023/08/23	5	47.95	5	47.90	47.90	0	1,780	0.00%
2023/08/22	2	47.75	2	47.43	47.15	0	1,780	0.00%
2023/08/21	11	48.00	10	47.50	47.50	1	1,773	0.06%
2023/08/18	1	49.00	13	49.18	47.90	-12	1,768	-0.68%
2023/08/17	1	49.75	0	0.00	49.65	1	1,738	0.06%
2023/08/16	0	0.00	20	48.91	49.80	-20	1,721	-1.16%
2023/08/15	0	0.00	61.4	49.07	49.15	-61.4	1,713	-3.58%
2023/08/14	0	0.00	15	48.22	48.80	-15	1,704	-0.88%
2023/08/11	0	47.95	1	48.60	47.95	-1	1,688	-0.06%
2023/08/10	4	48.84	19	49.07	47.85	-15	1,663	-0.90%
2023/08/08	1	48.65	0	0.00	48.00	1	1,526	0.07%
2023/08/07	5	50.00	56	49.40	48.60	-51	1,518	-3.36%
2023/08/04	1	53.10	1	53.10	53.10	0	1,411	0.00%
2023/08/02	0	0.00	13.4	58.79	58.90	-13.4	1,395	-0.96%
2023/08/01	3	52.27	2	51.28	53.60	1	1,384	0.07%
2023/07/31	17	50.67	11	50.55	49.45	6	1,407	0.43%
2023/07/28	2	52.20	3.2	52.26	50.50	-1.2	1,383	-0.08%
2023/07/27	64.2	50.04	13	50.93	53.00	51.2	1,310	3.90%
2023/07/26	3	49.33	7.8	50.85	50.80	-4.8	1,064	-0.45%
2023/07/25	2	47.68	0.8	46.80	47.45	1.2	904	0.13%
2023/07/24	0	0.00	4	45.88	46.00	-4	866	-0.46%
2023/07/21	0	45.90	0	0.00	45.90	0	875	0.00%
2023/07/20	1	46.30	1	45.73	46.45	0	869	0.00%
2023/07/19	4	46.00	1	46.84	45.80	3	863	0.35%
2023/07/18	0	44.15	0	0.00	44.70	0	836	0.00%
2023/07/17	1	43.75	0	0.00	44.00	1	842	0.12%
2023/07/13	0	43.15	0	0.00	43.10	0	849	0.00%
2023/07/10	0.1	43.55	0	0.00	43.40	0.1	888	0.01%
2023/07/07	0	44.00	0	44.60	44.05	0	908	0.00%
2023/07/06	0	0.00	2	44.85	44.60	-2	916	-0.22%
2023/07/05	2	44.58	0	0.00	44.55	2	938	0.21%
2023/07/03	1	43.25	0	0.00	43.25	1	1,020	0.10%
2023/06/30	0	0.00	0.7	43.40	43.45	-0.7	1,025	-0.07%
2023/06/29	0	43.16	0	0.00	43.15	0	1,027	0.00%
2023/06/27	0	0.00	0	43.20	42.75	0	1,036	0.00%
2023/06/20	0	43.00	0.1	43.15	43.10	-0.1	1,070	0.00%
2023/06/16	0	43.53	0	0.00	43.50	0	1,123	0.00%
2023/06/14	0	0.00	0	43.90	43.85	0	1,208	0.00%
2023/06/09	0	0.00	2	44.33	44.30	-2	1,460	-0.14%
2023/06/06	0.1	44.20	0	0.00	44.90	0.1	1,484	0.01%
2023/05/19	0	0.00	30	42.60	42.60	-30	1,496	-2.01%
2023/05/18	0	0.00	2	43.35	43.10	-2	1,481	-0.13%
2023/05/17	1	43.60	0	0.00	43.60	1	1,470	0.07%
2023/05/16	0	0.00	0.8	44.35	44.75	-0.8	1,448	-0.06%
2023/05/12	2	44.33	0	0.00	44.25	2	1,433	0.14%
2023/05/11	1	45.20	4	44.30	43.95	-3	1,418	-0.21%
2023/05/10	3	45.25	4	45.41	45.70	-1	1,380	-0.07%
2023/05/09	0	0.00	2	43.50	44.05	-2	1,340	-0.15%
2023/05/08	36	43.88	4	44.58	43.60	32	1,317	2.43%
2023/05/05	6	46.85	37	45.76	47.15	-31	1,249	-2.48%
2023/05/04	0	0.00	2.4	43.04	43.10	-2.4	1,116	-0.21%
2023/05/03	0	0.00	0	42.15	42.00	0	1,090	0.00%
2023/05/02	1	41.60	0	0.00	42.25	1	1,069	0.09%
2023/04/26	0	41.35	0	0.00	41.30	0	1,066	0.00%
2023/04/25	0	40.70	0	0.00	40.75	0	1,044	0.00%
2023/04/24	118	41.57	0	0.00	41.20	118	1,041	11.33%	大買/鉅額交易
2023/04/21	0	40.70	0	0.00	40.65	0	1,035	0.00%
2023/04/20	0	0.00	11	40.97	40.70	-11	1,030	-1.07%
2023/04/19	2	41.93	1	41.85	41.90	1	1,017	0.10%
2023/04/18	0	0.00	2	42.00	41.95	-2	1,018	-0.20%
2023/04/17	0	0.00	8	42.11	42.00	-8	1,041	-0.77%
2023/04/14	0	42.80	3	42.80	42.75	-3	1,028	-0.29%
2023/04/13	0	0.00	1	42.35	41.85	-1	1,012	-0.10%
2023/04/12	1	42.00	0.1	42.00	42.40	0.9	1,000	0.09%
2023/04/11	31	41.39	8	41.31	41.40	23	974	2.36%
2023/04/10	3	40.78	4	40.95	41.05	-1	961	-0.10%
2023/04/07	2	40.05	0	0.00	40.25	2	929	0.22%
2023/04/06	9	40.86	0	40.50	40.60	9	917	0.98%
2023/03/24	0	0.00	3	39.35	39.25	-3	864	-0.35%
2023/03/23	5	40.10	3	39.25	39.30	2	860	0.23%
2023/03/21	1	39.80	5	40.10	40.10	-4	812	-0.49%
2023/03/20	4.2	39.35	0	0.00	39.55	4.2	791	0.53%
2023/03/16	16	39.52	5	39.61	38.85	11	720	1.53%
2023/03/14	1	40.50	7	40.35	38.40	-6	573	-1.05%
2023/03/13	6	38.68	6	38.17	37.80	0	484	0.00%
2023/03/09	0	38.30	0	0.00	38.20	0	456	0.01%
2023/03/08	0	0.00	0	38.15	38.70	0	455	0.00%
2023/03/03	0	0.00	4	38.45	38.30	-4	443	-0.90%
2023/03/02	4	38.15	0	0.00	38.25	4	438	0.91%
2023/03/01	0	0.00	0	37.65	37.55	0	431	0.00%
2023/02/23	1	38.35	4	38.15	38.40	-3	423	-0.71%
2023/02/22	5	39.21	0	0.00	38.75	5	415	1.20%
2023/02/21	0	0.00	5	37.50	37.40	-5	372	-1.34%
2023/02/15	5	36.50	0	0.00	36.45	5	396	1.26%
2023/02/07	0	0.00	0.6	36.55	36.55	-0.6	427	-0.14%
2023/02/03	0	0.00	5	37.65	37.55	-5	428	-1.17%
2023/02/01	5	37.65	1	37.40	37.40	4	423	0.94%
2023/01/16	2	37.98	1	37.45	37.45	1	427	0.23%
2023/01/05	2	38.78	2	39.00	38.00	0	424	0.00%
2022/12/27	0	0.00	8	36.80	36.65	-8	406	-1.97%
2022/12/22	0	0.00	1	37.65	37.65	-1	405	-0.25%
2022/12/21	0	0.00	2	37.90	37.70	-2	407	-0.49%
2022/12/20	3	37.55	0	0.00	37.10	3	404	0.74%
2022/12/14	0	0.00	10	37.20	36.80	-10	385	-2.59%
2022/12/13	0	0.00	15	36.53	36.30	-15	381	-3.93%
2022/12/09	5	35.45	0	0.00	36.60	5	372	1.34%
2022/12/07	20	35.05	0	0.00	34.70	20	359	5.56%
2022/11/15	0	33.00	0	0.00	32.70	0	379	0.00%
2022/11/14	0	0.00	0.4	33.15	32.55	-0.4	389	-0.10%
2022/10/07	0	0.00	1	30.15	29.85	-1	901	-0.11%
2022/10/05	10	30.50	0	0.00	30.45	10	898	1.11%
2022/08/26	0	0.00	1	30.60	30.50	-1	909	-0.11%
2022/08/23	1	30.25	0	0.00	30.10	1	911	0.11%
2022/08/17	1	30.45	0	0.00	30.40	1	906	0.11%
2022/08/15	0	0.00	1	30.20	30.50	-1	902	-0.11%
2022/08/10	0	0.00	2	30.60	30.55	-2	880	-0.23%
2022/08/09	13	31.13	11	31.13	30.85	2	870	0.23%
2022/08/04	3	31.05	4	31.21	30.80	-1	779	-0.13%
2022/08/03	34	31.75	37	31.80	31.85	-3	727	-0.41%
2022/08/02	12	30.15	10	30.47	31.50	2	400	0.50%
2022/08/01	1	28.50	0	0.00	28.65	1	342	0.29%
2022/07/29	1	28.40	0	0.00	28.45	1	342	0.29%
2022/07/28	2	27.83	0	0.00	28.00	2	345	0.58%
2022/07/26	1	29.70	0	0.00	29.75	1	344	0.29%
2022/07/25	1	29.80	0	0.00	29.90	1	347	0.29%
2022/07/07	0	0.00	10	28.10	28.15	-10	702	-1.42%
2022/06/30	1	29.95	0	0.00	29.55	1	823	0.12%
2022/06/29	1	29.90	0	0.00	29.95	1	843	0.12%
2022/06/28	0	30.10	0	0.00	30.30	0	873	0.00%
2022/06/24	0	0.00	2	29.80	29.80	-2	916	-0.22%
2022/06/22	1	30.25	0	0.00	29.80	1	974	0.10%
2022/06/20	1	31.00	6	31.00	30.30	-5	1,146	-0.44%
2022/06/07	1	32.00	0	0.00	31.85	1	1,822	0.05%
2022/05/20	1	32.70	0	0.00	32.70	1	4,169	0.02%
2022/05/18	3	32.65	3	33.10	32.95	0	4,446	0.00%
2022/05/13	0	0.00	5	31.10	31.25	-5	4,539	-0.11%
2022/05/12	0	0.00	2	31.20	30.90	-2	4,607	-0.04%
2022/05/11	0	0.00	3	32.17	32.10	-3	4,600	-0.07%
2022/04/29	1	34.10	0	0.00	34.20	1	4,575	0.02%
2022/04/28	1	34.30	0	0.00	34.20	1	4,579	0.02%
2022/04/26	0	35.30	0	0.00	35.00	0	4,562	0.00%
2022/04/25	1	35.70	0	0.00	35.50	1	4,554	0.02%
2022/04/22	1	36.70	0.4	36.90	36.60	0.6	4,544	0.01%
2022/04/21	1	36.40	7	36.50	36.60	-6	4,541	-0.13%
2022/04/20	7	36.55	13	37.07	36.55	-6	4,544	-0.13%
2022/04/19	0	0.00	5	37.42	37.40	-5	4,516	-0.11%
2022/04/18	10	39.32	13	39.48	37.85	-3	4,493	-0.07%
2022/04/15	2	38.08	7	38.31	38.30	-5	4,365	-0.11%
2022/04/14	14	38.33	2	38.15	37.95	12	4,328	0.28%
2022/04/13	1	37.45	4	37.56	37.05	-3	4,253	-0.07%
2022/04/12	4	36.94	2	36.88	37.10	2	4,223	0.05%
2022/04/11	3	37.35	4	37.25	36.50	-1	4,190	-0.02%
2022/04/07	7	36.06	0	0.00	35.40	7	4,104	0.17%
2022/04/06	0.4	36.10	0	0.00	35.95	0.4	4,093	0.01%
2022/04/01	0	0.00	1	36.10	36.10	-1	4,089	-0.02%
2022/03/30	1	35.50	0	0.00	35.70	1	4,043	0.02%
2022/03/29	7	36.35	17	36.16	36.00	-10	4,017	-0.25%
2022/03/28	0	0.00	1	36.30	36.90	-1	3,998	-0.03%
2022/03/25	10	37.05	0	0.00	37.00	10	3,977	0.25%
2022/03/24	12	38.06	23	38.32	38.00	-11	3,939	-0.28%
2022/03/23	24	37.91	37	38.38	37.80	-13	3,876	-0.34%
2022/03/22	19	39.32	23	39.78	39.55	-4	3,760	-0.11%
2022/03/21	1	36.30	6	37.28	37.90	-5	3,441	-0.15%
2022/03/18	2	35.78	2	35.98	35.25	0	3,310	0.00%
2022/03/17	2	34.05	0	0.00	34.10	2	3,221	0.06%
2022/03/16	10	34.30	4	33.89	33.75	6	3,204	0.19%
2022/03/15	0	0.00	3	34.55	34.10	-3	3,174	-0.09%
2022/03/14	20	36.05	1	36.15	36.00	19	3,136	0.61%
2022/03/11	20	36.10	20	36.21	36.60	0	3,111	0.00%
2022/03/10	10	35.50	13	35.64	36.50	-3	3,084	-0.10%
2022/03/09	5	37.10	0	0.00	37.00	5	3,038	0.16%
2022/03/08	9	37.68	3	38.38	36.45	6	2,997	0.20%
2022/03/07	15	38.29	8	38.86	37.70	7	2,875	0.24%
2022/03/04	5	37.76	6	37.36	36.75	-1	2,610	-0.04%
2022/03/03	2	35.58	2	35.38	36.45	0	2,456	0.00%
2022/03/01	2	34.73	15	34.39	35.10	-13	2,274	-0.57%
2022/02/25	44	38.26	36	37.98	36.50	8	2,148	0.37%
2022/02/24	38	39.71	39	39.28	40.35	-1	1,855	-0.05%
2022/02/23	22	37.38	11	38.10	36.90	11	1,212	0.91%
2022/02/22	18	37.91	27	37.68	37.70	-9	998	-0.90%
2022/02/21	15	35.94	0	0.00	35.50	15	703	2.13%
2022/02/18	10	37.44	21	37.25	36.00	-11	622	-1.77%
2022/02/17	12	35.49	19	35.20	35.20	-7	430	-1.63%
2022/02/16	8	33.51	4	33.48	33.70	4	382	1.05%
2022/02/15	3	35.57	8	35.48	34.90	-5	365	-1.37%
2022/02/14	13	35.50	8	34.89	34.60	5	338	1.48%
2022/02/09	1	33.65	0	0.00	33.65	1	273	0.37%
2022/02/08	0	0.00	3	33.12	33.70	-3	272	-1.10%
2022/01/25	3	31.95	3	31.90	31.80	0	272	0.00%
2022/01/21	0	0.00	4	33.34	32.50	-4	276	-1.45%
2022/01/19	1	32.40	0	0.00	32.40	1	269	0.37%
2022/01/18	1	32.65	0	0.00	32.70	1	269	0.37%
2022/01/14	1	33.10	0	0.00	33.05	1	272	0.37%
2022/01/13	1	34.10	1	34.00	33.70	0	269	0.00%
2022/01/11	0	0.00	2	32.75	32.80	-2	263	-0.76%
2022/01/10	2	33.15	0	0.00	33.10	2	272	0.74%
2022/01/06	1	33.25	1	33.40	33.20	0	296	0.00%
2022/01/05	0	0.00	2	33.55	33.45	-2	301	-0.66%
2022/01/04	0	0.00	1	33.65	33.65	-1	304	-0.33%
2021/12/24	2	34.23	0	0.00	34.25	2	328	0.61%
2021/12/23	4	33.96	0	0.00	33.85	4	325	1.23%
2021/12/22	0	0.00	7	33.80	33.65	-7	332	-2.10%
2021/12/20	6	33.65	0	0.00	33.80	6	333	1.80%
2021/12/17	1	33.00	0	0.00	33.00	1	332	0.30%
2021/12/06	0	0.00	1	33.00	32.95	-1	374	-0.27%
2021/12/02	0	0.00	4	32.35	32.50	-4	386	-1.04%
2021/12/01	1	32.50	0	0.00	32.70	1	390	0.26%
2021/11/30	1	32.45	0	0.00	32.40	1	394	0.25%
2021/11/22	0	0.00	0	33.50	34.00	0	415	0.00%
2021/11/19	0	0.00	3	33.50	33.50	-3	420	-0.71%
2021/11/18	1	33.85	0	0.00	33.75	1	420	0.24%
2021/11/17	0	0.00	1	34.60	34.20	-1	420	-0.24%
2021/11/10	0	0.00	1	36.00	35.40	-1	451	-0.22%
2021/11/09	1	35.00	0	0.00	35.35	1	455	0.22%
2021/11/08	1	35.05	0	0.00	34.90	1	460	0.22%
2021/11/05	2	34.65	2	34.15	34.75	0	475	0.00%
2021/11/04	1	34.80	0	0.00	34.45	1	493	0.20%
2021/11/03	0	0.00	1	34.70	34.75	-1	513	-0.19%
2021/11/02	0	0.00	5	34.66	33.95	-5	520	-0.96%
2021/10/26	1	33.80	0	0.00	33.80	1	644	0.16%
2021/10/25	0	0.00	1	33.30	33.80	-1	686	-0.15%
2021/10/22	4	33.39	0	0.00	33.30	4	733	0.55%
2021/10/20	1	34.10	0	0.00	33.90	1	871	0.11%
2021/10/19	1	34.00	0	0.00	34.00	1	882	0.11%
2021/10/18	0	0.00	5	35.18	34.55	-5	891	-0.56%
2021/10/15	0	0.00	2	34.75	34.30	-2	898	-0.22%
2021/10/14	1	32.60	1	31.95	32.50	0	898	0.00%
2021/10/13	5	31.40	0	0.00	31.10	5	931	0.54%
2021/10/12	2	31.80	0	0.00	31.80	2	938	0.21%
2021/10/08	1	32.90	0	32.70	32.55	1	960	0.10%
2021/10/07	0	0.00	1	32.45	32.55	-1	978	-0.10%
2021/10/06	1	31.90	0	0.00	31.90	1	993	0.10%
2021/10/05	1	31.50	2	31.90	32.70	-1	1,002	-0.10%
2021/10/04	2	33.28	104	32.32	32.10	-102	1,014	-10.05%	大賣/鉅額交易
2021/10/01	1	33.95	0	0.00	33.90	1	1,024	0.10%
2021/09/29	3	34.92	0	0.00	34.40	3	1,043	0.29%
2021/09/23	1	35.80	0	0.00	35.40	1	1,129	0.09%
2021/09/22	1	35.65	0	0.00	35.45	1	1,177	0.08%
2021/09/16	1	36.20	0	0.00	36.05	1	1,225	0.08%
2021/09/13	1	37.60	1	37.75	37.55	0	1,300	0.00%
2021/09/10	3	36.58	13	36.80	36.75	-10	1,340	-0.75%
2021/09/08	0	0.00	1	38.35	38.15	-1	1,380	-0.07%
2021/09/07	0	0.00	1	39.50	38.30	-1	1,408	-0.07%
2021/09/06	1	38.75	0	0.00	38.90	1	1,441	0.07%
2021/09/03	1	39.80	0	0.00	39.55	1	1,453	0.07%
2021/09/02	1	39.95	0	0.00	39.65	1	1,473	0.07%
2021/08/30	0	0.00	3	39.28	39.50	-3	1,563	-0.19%
2021/08/27	0	0.00	1	38.95	38.75	-1	1,616	-0.06%
2021/08/23	2	37.60	0	0.00	37.95	2	1,995	0.10%
2021/08/20	0	0.00	20	35.46	36.30	-20	2,208	-0.91%
2021/08/19	2	36.60	0	0.00	36.60	2	2,313	0.09%
2021/08/18	1	38.00	1	37.25	38.05	0	2,340	0.00%
2021/08/16	1	37.75	0	0.00	37.70	1	2,470	0.04%
2021/08/13	0	0.00	3	39.65	39.15	-3	2,504	-0.12%
2021/08/12	1	39.75	0	0.00	39.75	1	2,588	0.04%
2021/08/11	0	0.00	13	39.04	39.00	-13	2,706	-0.48%
2021/08/10	1	40.15	6	39.84	39.85	-5	2,776	-0.18%
2021/08/09	0	0.00	1	40.80	40.55	-1	2,854	-0.04%
2021/08/06	0	0.00	10	41.50	41.50	-10	2,922	-0.34%
2021/08/03	6	43.66	10	43.24	42.60	-4	3,363	-0.12%
2021/08/02	2	41.80	0	0.00	42.00	2	3,521	0.06%
2021/07/30	6	42.01	1	42.90	41.70	5	3,696	0.14%
2021/07/29	12	42.43	1	42.85	41.90	11	4,059	0.27%
2021/07/28	0	0.00	1	40.00	41.30	-1	4,282	-0.02%
2021/07/27	9	43.03	7	42.67	42.20	2	4,427	0.05%
2021/07/23	0	0.00	1	40.95	40.85	-1	4,799	-0.02%
2021/07/22	1	39.75	4	40.05	39.95	-3	5,262	-0.06%
2021/07/21	2	40.10	8	40.15	40.10	-6	5,326	-0.11%
2021/07/19	11	42.64	5	43.00	42.20	6	5,757	0.10%
2021/07/15	0	0.00	1	41.90	41.75	-1	6,100	-0.02%
2021/07/14	4	39.95	2	39.93	40.10	2	6,207	0.03%
2021/07/13	1	40.76	0	0.00	40.65	1	6,380	0.02%
2021/07/07	0	0.00	1	41.20	41.40	-1	6,561	-0.02%
2021/07/06	1	41.90	2	42.18	41.75	-1	6,588	-0.02%
2021/07/05	0	0.00	6	41.83	42.30	-6	6,685	-0.09%
2021/07/02	0	0.00	5	41.65	41.20	-5	6,929	-0.07%
2021/06/30	1	42.75	0	0.00	42.50	1	7,018	0.01%
2021/06/29	2	42.45	6	42.87	42.35	-4	7,009	-0.06%
2021/06/28	0	0.00	2	43.13	43.20	-2	6,980	-0.03%
2021/06/25	1	42.20	1	42.55	41.85	0	6,968	0.00%
2021/06/22	11	42.22	0	0.00	41.95	11	7,045	0.16%
2021/06/21	5	40.74	0	0.00	40.25	5	7,022	0.07%
2021/06/18	7	42.96	1	43.40	42.65	6	7,023	0.09%
2021/06/17	2.5	43.68	0	0.00	44.10	2.5	7,031	0.04%
2021/06/16	7	44.59	2	44.45	44.65	5	7,029	0.07%
2021/06/15	6	44.33	1	45.35	45.35	5	7,010	0.07%
2021/06/10	0	0.00	1	42.60	43.35	-1	6,993	-0.01%
2021/06/07	0	0.00	1	44.95	45.05	-1	6,983	-0.01%
2021/06/04	2	44.35	4	44.40	43.65	-2	6,951	-0.03%
2021/06/02	9	47.21	0	0.00	46.20	9	6,878	0.13%
2021/06/01	0	0.00	5	45.88	46.65	-5	6,824	-0.07%
2021/05/28	35	45.91	23.1	45.90	46.30	11.9	6,631	0.18%
2021/05/27	3.2	41.87	56	41.61	42.50	-52.8	6,492	-0.81%
2021/05/26	1	39.80	4	39.90	40.25	-3	6,433	-0.05%
2021/05/25	2	39.80	1	40.00	40.00	1	6,490	0.02%
2021/05/24	10	39.33	2	39.90	39.40	8	6,571	0.12%
2021/05/21	10	38.95	13	38.31	38.25	-3	6,860	-0.04%
2021/05/20	16	38.21	15	39.17	38.00	1	6,883	0.01%
2021/05/19	21	39.29	16	39.77	40.10	5	6,838	0.07%
2021/05/18	4	37.03	2	36.65	37.20	2	6,740	0.03%
2021/05/17	78	34.94	2	33.98	33.85	76	6,679	1.14%
2021/05/14	10	37.56	0	0.00	37.60	10	6,591	0.15%
2021/05/13	7	39.22	0	0.00	39.25	7	6,503	0.11%
2021/05/12	6	43.88	31	41.06	40.85	-25	6,394	-0.39%
2021/05/11	29	49.24	9	47.33	45.10	20	6,238	0.32%
2021/05/10	13	49.13	55	49.40	49.45	-42	6,060	-0.69%
2021/05/07	31	47.04	26	47.94	48.00	5	5,846	0.09%
2021/05/06	46	46.95	57	48.65	47.00	-11	5,669	-0.19%
2021/05/05	6	43.92	5	45.74	46.00	1	5,291	0.02%
2021/05/04	13	46.42	2	42.25	41.85	11	5,039	0.22%
2021/05/03	156	49.24	8	47.76	46.05	148	4,855	3.05%	大買/鉅額交易
2021/04/29	27	50.27	20	50.50	49.10	7	4,701	0.15%
2021/04/28	45	50.54	25	51.18	51.40	20	4,365	0.46%
2021/04/27	5	46.00	32	46.75	46.75	-27	3,913	-0.69%
2021/04/26	18	41.71	31	42.39	42.50	-13	3,850	-0.34%
2021/04/23	44	41.47	20	42.96	40.00	24	3,703	0.65%
2021/04/22	33	40.05	72	40.68	41.50	-39	3,454	-1.13%
2021/04/21	2	37.63	3	37.10	37.75	-1	3,143	-0.03%
2021/04/20	71	38.02	29	38.10	37.20	42	3,117	1.35%
2021/04/19	43	37.20	34	37.39	37.60	9	3,037	0.30%
2021/04/16	4	36.66	12	36.94	36.90	-8	2,890	-0.28%
2021/04/14	2	34.55	3	34.30	34.30	-1	2,928	-0.03%
2021/04/13	1	35.00	13	35.32	34.85	-12	2,954	-0.41%
2021/04/12	31	36.45	9	35.94	35.95	22	3,015	0.73%
2021/04/09	1.7	35.96	2	36.35	36.30	-0.3	3,003	-0.01%
2021/04/08	47.3	35.89	66.5	36.61	37.00	-19.1	2,909	-0.66%
2021/04/07	3	34.63	5	35.05	34.85	-2	2,657	-0.08%
2021/04/06	7	34.15	4	34.50	34.25	3	2,630	0.11%
2021/04/01	4	32.74	1	32.60	33.00	3	2,614	0.11%
2021/03/31	4	32.90	2	32.90	32.85	2	2,629	0.08%
2021/03/30	4	33.15	1	33.15	33.25	3	2,692	0.11%
2021/03/29	34	33.18	1	33.05	33.55	33	2,768	1.19%
2021/03/26	17	35.31	3	35.27	35.35	14	2,982	0.47%
2021/03/23	0	0.00	1	35.25	35.05	-1	3,664	-0.03%
2021/03/22	3	35.73	4	35.53	36.00	-1	3,699	-0.03%
2021/03/18	1	34.00	1	34.00	34.25	0	3,677	0.00%
2021/03/17	3	33.90	0	0.00	33.85	3	3,719	0.08%
2021/03/15	3.5	34.88	2	34.73	34.60	1.5	3,794	0.04%
2021/03/12	0	0.00	1	33.75	34.00	-1	3,815	-0.03%
2021/03/05	0	0.00	1	32.50	32.40	-1	4,590	-0.02%
2021/03/04	3	33.45	0	0.00	33.00	3	4,696	0.06%
2021/03/02	3	33.25	4	33.15	33.30	-1	4,749	-0.02%
2021/02/26	1	34.85	2	34.83	34.75	-1	4,690	-0.02%
2021/02/24	1	35.90	1	36.80	36.10	0	4,690	0.00%
2021/02/23	10	37.50	11	37.53	37.95	-1	4,572	-0.02%
2021/02/19	5	32.01	2	31.63	31.90	3	4,148	0.07%
2021/02/18	1	30.75	20	30.28	30.80	-19	4,122	-0.46%
2021/02/05	2	29.00	0	0.00	28.95	2	4,103	0.05%
2021/02/04	5	29.00	0	0.00	28.90	5	4,109	0.12%
2021/02/03	0	0.00	10	28.90	28.90	-10	4,143	-0.24%
2021/02/02	0	0.00	1	29.10	29.20	-1	4,140	-0.02%
2021/01/29	10	29.09	2	29.20	28.80	8	4,119	0.19%
2021/01/26	3	29.58	0	0.00	29.55	3	4,089	0.07%
2021/01/19	0	0.00	1	30.85	30.40	-1	4,022	-0.02%
2021/01/18	0	0.00	3	28.80	30.70	-3	4,010	-0.07%
2021/01/15	1	31.25	1	30.70	30.50	0	3,980	0.00%
2021/01/14	1	31.75	0	0.00	31.80	1	3,947	0.03%
2021/01/13	5	32.70	2	32.20	32.20	3	3,928	0.08%
2021/01/12	2	31.95	53	32.02	31.90	-51	3,892	-1.31%
2021/01/11	34	33.15	1	33.45	32.90	33	3,842	0.86%
2021/01/08	6	32.40	0	0.00	32.90	6	3,802	0.16%
2021/01/07	19	33.47	11	33.56	33.15	8	3,744	0.21%
2021/01/06	10	31.30	0	0.00	31.80	10	3,591	0.28%
2021/01/05	1	32.25	2	32.40	32.00	-1	3,554	-0.03%
2021/01/04	1	31.55	1	31.65	31.50	0	3,458	0.00%
2020/12/31	1	30.80	0	0.00	30.80	1	3,432	0.03%
2020/12/30	1	31.05	0	0.00	31.05	1	3,416	0.03%
2020/12/29	0	0.00	5	31.01	30.70	-5	3,401	-0.15%
2020/12/25	2	32.00	27	31.96	31.95	-25	3,320	-0.75%
2020/12/24	24	33.12	26	33.44	32.20	-2	3,289	-0.06%
2020/12/23	29	31.67	4	32.30	32.05	25	3,209	0.78%
2020/12/22	48	34.19	63	33.73	31.75	-15	3,119	-0.48%
2020/12/21	14	34.76	22	35.65	35.15	-8	2,829	-0.28%
2020/12/18	5	32.26	19	32.71	33.30	-14	2,565	-0.55%
2020/12/17	1	30.65	0	0.00	31.05	1	2,139	0.05%
2020/12/16	0	0.00	27	31.02	30.95	-27	2,117	-1.27%
2020/12/15	25	30.60	0	0.00	30.05	25	2,044	1.22%
2020/12/14	2	30.43	0	0.00	30.55	2	2,023	0.10%
2020/12/11	4	30.53	5	30.58	30.75	-1	2,009	-0.05%
2020/12/10	2	31.30	1	32.00	31.10	1	1,955	0.05%
2020/12/09	5	30.25	5	30.35	30.40	0	1,886	0.00%
2020/12/08	2	30.20	0	0.00	30.20	2	1,873	0.11%
2020/12/07	17	30.81	49	30.80	30.75	-32	1,829	-1.75%
2020/12/04	23	32.25	27	32.81	32.10	-4	1,743	-0.23%
2020/12/03	50	31.80	13	31.46	31.65	37	1,652	2.24%
2020/12/02	67	32.86	22	32.49	31.85	45	1,548	2.91%
2020/12/01	16	30.55	3	30.55	30.55	13	1,113	1.17%
2020/11/30	13	27.35	13.2	27.06	27.80	-0.2	1,028	-0.02%
2020/11/27	3	26.22	3	26.12	26.35	0	917	0.00%
2020/11/26	6	26.18	8	26.52	26.25	-2	881	-0.23%
2020/11/24	11	25.03	0	0.00	25.00	11	779	1.41%
2020/11/23	4	24.73	0	0.00	25.70	4	758	0.53%
2020/11/17	6	23.98	0	0.00	24.05	6	660	0.91%
2020/11/12	1	24.30	6	23.90	24.00	-5	696	-0.72%
2020/11/11	8	24.28	0	0.00	24.45	8	707	1.13%
2020/11/05	0	0.00	2	22.93	23.05	-2	764	-0.26%
2020/10/28	1	23.05	0	0.00	23.05	1	1,098	0.09%
2020/10/26	0	0.00	5	23.25	23.25	-5	1,178	-0.42%
2020/09/28	0	0.00	10	21.10	21.35	-10	1,699	-0.59%
2020/09/24	0	0.00	20	21.13	20.85	-20	1,770	-1.13%
2020/09/21	0	0.00	4	23.90	23.45	-4	1,860	-0.21%
2020/09/18	0	0.00	2	24.00	24.00	-2	1,876	-0.11%
2020/09/16	1	23.95	0	0.00	23.65	1	1,895	0.05%
2020/09/03	3	24.82	0	0.00	24.60	3	1,891	0.16%
2020/09/01	2	24.68	0	0.00	24.65	2	1,981	0.10%
2020/08/31	3	24.95	0	0.00	24.80	3	1,980	0.15%
2020/08/27	0	0.00	9	24.85	24.80	-9	1,969	-0.46%
2020/08/20	9	23.60	10	23.62	23.95	-1	1,896	-0.05%
2020/08/19	1	26.00	0	0.00	25.55	1	1,859	0.05%
2020/08/14	10	25.45	11	25.62	25.55	-1	1,791	-0.06%
2020/08/12	0	0.00	2	26.30	26.20	-2	1,768	-0.11%
2020/08/10	6	29.88	8	28.53	27.45	-2	1,750	-0.11%
2020/08/07	23	28.05	0	0.00	29.25	23	1,637	1.40%
2020/08/05	0	0.00	9	27.15	26.75	-9	1,489	-0.60%
2020/07/31	0	0.00	4	27.14	27.10	-4	1,423	-0.28%
2020/07/30	4	27.68	0	0.00	27.60	4	1,410	0.28%
2020/07/28	9	26.80	3	26.58	25.00	6	1,315	0.46%
2020/07/27	1	27.15	1	27.10	26.55	0	1,279	0.00%
2020/07/24	0	0.00	1	28.60	27.00	-1	1,252	-0.08%
2020/07/23	3	28.30	0	0.00	28.55	3	1,213	0.25%
2020/07/22	0	0.00	8	28.49	29.30	-8	1,189	-0.67%
2020/07/21	3	29.20	0	0.00	29.40	3	1,151	0.26%
2020/07/20	6	27.98	0	0.00	28.00	6	1,128	0.53%
2020/07/17	1	28.30	35	28.46	27.40	-34	1,109	-3.06%
2020/07/16	0	0.00	4	29.85	29.60	-4	1,091	-0.37%
2020/07/15	2	29.95	15	29.22	29.10	-13	1,079	-1.20%
2020/07/14	0	0.00	3	31.42	30.75	-3	1,050	-0.29%
2020/07/13	3	31.50	22	31.40	30.60	-19	1,003	-1.89%
2020/07/10	34	32.60	1	34.00	30.60	33	927	3.56%
2020/07/09	0	0.00	5	34.00	34.00	-5	882	-0.57%
2020/07/08	2	30.95	0	0.00	30.95	2	861	0.23%
2020/07/06	1	25.55	11	25.57	25.60	-10	812	-1.23%
2020/07/03	36	22.99	5	23.13	23.30	31	769	4.03%
2020/07/02	26	22.08	33	22.97	23.25	-7	733	-0.95%
2020/07/01	16	21.43	9	21.40	21.40	7	662	1.06%
2020/06/30	20	20.94	16	21.01	21.00	4	634	0.63%
2020/06/29	5	20.31	0	0.00	20.55	5	601	0.83%
2020/06/22	0	0.00	3	19.75	19.70	-3	557	-0.54%
2020/06/11	0	0.00	2	19.40	19.00	-2	519	-0.38%
2020/06/10	30	20.13	1	20.80	20.00	29	509	5.69%
2020/06/09	6	20.21	1	20.70	20.40	5	501	1.00%
2020/06/08	1	20.60	3	19.40	20.65	-2	467	-0.43%
2020/06/05	4	18.90	0	0.00	18.80	4	402	0.99%
2020/05/05	0	0.00	1.1	18.19	18.10	-1.1	389	-0.28%
2020/04/24	0	0.00	1	17.60	17.70	-1	404	-0.25%
2020/04/14	0	0.00	1	18.00	17.90	-1	471	-0.21%
2020/04/13	0	0.00	1	17.40	17.50	-1	478	-0.21%
2020/04/06	0	0.00	3	16.10	16.15	-3	604	-0.50%
2020/03/26	0	0.00	2	14.95	15.10	-2	602	-0.33%
2020/03/19	2	12.18	0	0.00	11.85	2	583	0.34%
2020/03/17	4	12.70	0	0.00	12.95	4	572	0.70%
2020/03/10	0	0.00	12	17.47	17.50	-12	537	-2.23%
2020/02/26	1	18.00	0	0.00	18.00	1	510	0.20%
2020/02/20	1	17.95	0	0.00	17.95	1	468	0.21%
2020/02/19	5	18.05	0	0.00	17.75	5	465	1.07%
2020/02/05	0	0.00	1	17.70	17.70	-1	531	-0.19%
2020/01/09	0	0.00	1	19.70	19.70	-1	502	-0.20%
2020/01/07	5	20.08	0	0.00	19.80	5	439	1.14%
2020/01/06	1	21.00	0	0.00	20.25	1	422	0.24%
2020/01/03	2	19.95	0	0.00	20.15	2	356	0.56%
2019/11/29	2	18.20	0	0.00	18.20	2	427	0.47%
2019/11/12	0	0.00	1	18.40	18.65	-1	576	-0.17%
2019/11/05	1	19.30	0	0.00	19.40	1	685	0.15%
2019/10/17	0	0.00	1	18.40	18.35	-1	894	-0.11%
2019/09/27	0	0.00	1	18.75	18.60	-1	921	-0.11%
2019/09/25	0	0.00	1	19.15	18.95	-1	949	-0.11%
2019/09/11	1	18.70	0	0.00	19.00	1	1,094	0.09%
2019/09/03	1	19.05	0	0.00	19.15	1	1,104	0.09%
2019/08/29	0	0.00	0.3	18.10	18.25	-0.3	1,060	-0.03%
2019/08/27	0	0.00	1	18.20	18.20	-1	1,082	-0.09%
2019/08/26	4	18.66	4	18.30	18.40	0	1,077	0.00%
2019/08/12	0	0.00	10	18.05	17.85	-10	970	-1.03%
2019/08/07	1	17.30	1	17.30	17.30	0	918	0.00%
2019/08/06	1	17.25	1	18.60	16.85	0	897	0.00%
2019/08/02	1	17.35	1	17.50	16.90	0	753	0.00%
2019/07/31	10	16.95	0	0.00	16.85	10	679	1.47%
2019/07/29	0	0.00	2	17.25	17.15	-2	664	-0.30%
2019/07/19	0	0.00	2	17.20	17.30	-2	623	-0.32%
2019/07/18	0	0.00	51	16.97	16.50	-51	603	-8.45%
2019/07/15	0	0.00	2	16.60	16.55	-2	583	-0.34%
2019/07/03	26	16.59	0	0.00	16.50	26	536	4.85%
2019/07/01	5	15.90	0	0.00	15.75	5	495	1.01%
2019/06/28	10	17.08	0	0.00	16.85	10	473	2.11%
2019/06/26	10	16.93	0	0.00	16.80	10	449	2.22%
2019/06/25	1	17.45	3	17.55	17.50	-2	430	-0.46%
2019/06/24	0	0.00	2	17.58	17.20	-2	392	-0.51%
2019/06/21	0	0.00	3	17.10	16.60	-3	334	-0.90%
2019/06/14	0	0.00	2	16.65	16.70	-2	280	-0.71%
2019/06/11	0	0.00	3	15.70	15.60	-3	220	-1.36%
2019/06/06	2	16.30	2	16.05	16.05	0	200	0.00%
2019/06/03	0	0.00	2	16.00	16.40	-2	166	-1.20%
2019/05/23	0	0.00	1	15.30	15.15	-1	102	-0.97%
2019/05/22	1	15.55	2	15.30	15.75	-1	90	-1.10%
2019/05/21	1	14.30	0	0.00	14.35	1	74	1.35%
2019/05/16	0	0.00	1	14.50	14.85	-1	72	-1.38%
2019/05/10	1	13.80	0	0.00	13.85	1	57	1.75%
2019/05/07	1	13.90	0	0.00	13.90	1	57	1.73%
2019/05/02	0	0.00	2	13.90	14.00	-2	57	-3.48%
2019/04/22	3	14.65	0	0.00	14.45	3	63	4.72%
2019/03/21	2	15.00	0	0.00	14.95	2	62	3.21%
2019/03/06	0	0.00	3	14.90	14.90	-3	60	-4.92%
2019/02/12	0	0.00	1	15.05	15.05	-1	55	-1.81%
2019/01/17	3	14.93	0	0.00	14.75	3	62	4.81%
2019/01/09	0	0.00	1	14.70	14.60	-1	56	-1.78%
2018/11/21	0	0.00	0.2	13.80	13.80	-0.2	69	-0.24%
2018/08/08	0	0.00	5	17.05	17.10	-5	148	-3.36%
2018/06/08	0	0.00	10	18.20	18.30	-10	248	-4.02%
2018/06/05	10	18.49	0	0.00	18.50	10	246	4.06%
2018/05/25	0	0.00	9	18.30	18.35	-9	244	-3.68%
2018/05/16	0	0.00	17	18.32	18.15	-17	242	-7.00%
2018/05/15	3	18.60	2	18.55	18.70	1	232	0.43%
2018/05/10	4	17.25	0	0.00	17.25	4	228	1.75%
2018/05/09	0	0.00	10	16.95	16.90	-10	229	-4.36%
2018/05/02	1	16.90	0	0.00	16.85	1	268	0.37%
2018/04/27	0	0.00	4	17.10	17.05	-4	278	-1.43%
2018/04/25	1	17.30	0	0.00	17.10	1	301	0.33%
2018/04/24	3	17.57	0	0.00	17.40	3	308	0.97%
2018/04/23	4	17.70	0	0.00	17.65	4	322	1.24%
2018/04/19	2	17.75	0	0.00	17.70	2	367	0.54%
2018/04/17	0	0.00	4	17.80	17.65	-4	436	-0.92%
2018/04/16	2	18.28	2	18.55	18.30	0	480	0.00%
2018/04/13	6	17.67	0	0.00	17.50	6	543	1.10%
2018/04/12	10	17.74	0	0.00	17.80	10	578	1.73%
2018/04/03	2	17.40	0	0.00	17.15	2	670	0.30%
2018/03/28	2	17.40	0	0.00	17.50	2	799	0.25%
2018/03/23	6	17.33	0	0.00	17.25	6	789	0.76%
2018/03/22	4	17.60	0	0.00	17.50	4	788	0.51%
2018/03/16	1	17.85	0	0.00	17.80	1	786	0.13%
2018/03/15	1	18.05	0	0.00	17.90	1	786	0.13%
2018/03/05	0	0.00	13	18.37	18.10	-13	779	-1.67%
2018/02/21	0	0.00	1	17.55	17.50	-1	760	-0.13%
2018/02/06	4	17.31	0	0.00	17.05	4	750	0.53%
2018/02/05	1	18.80	0	0.00	18.65	1	753	0.13%
2018/01/30	1	19.40	0	0.00	19.20	1	746	0.13%
2018/01/29	2	19.68	0	0.00	19.60	2	742	0.27%
2018/01/25	2	20.15	2	20.05	20.00	0	741	0.00%
2018/01/22	2	19.80	0	0.00	19.75	2	713	0.28%
2018/01/19	2	20.20	0	0.00	20.25	2	702	0.28%
2018/01/18	0	0.00	1	20.45	20.05	-1	692	-0.14%
2018/01/17	3	20.30	4	20.40	20.20	-1	686	-0.15%
2018/01/16	1	20.60	1	20.85	20.60	0	673	0.00%
2018/01/15	2	20.75	6	21.34	20.65	-4	657	-0.61%
2018/01/12	3	21.60	0	0.00	21.30	3	637	0.47%
2018/01/11	3	22.25	4	21.58	21.60	-1	614	-0.16%
2018/01/10	8	20.95	9	21.14	21.60	-1	587	-0.17%
2018/01/09	4	21.76	1	21.00	20.70	3	562	0.53%
2018/01/08	2	20.70	4	20.93	20.30	-2	491	-0.41%
2018/01/05	0	0.00	1	20.15	20.05	-1	456	-0.22%
2018/01/03	7	20.55	0	0.00	20.00	7	430	1.63%
2018/01/02	0	0.00	2	20.18	20.70	-2	401	-0.50%