百和興業-KY (8404)-元大-內湖券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.15
漲跌
▼0.60
漲幅
-2.89%
成交量
913張
產業
上市其他類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	26	20.95	20.75	-26	597	-4.35%
2024/04/16	0	0.00	1	19.00	19.00	-1	559	-0.18%
2024/04/09	0	18.80	0	0.00	18.80	0	535	0.01%
2024/03/14	0	0.00	2	18.50	18.60	-2	540	-0.37%
2024/02/23	0	0.00	11.2	20.14	20.15	-11.2	503	-2.22%
2024/02/22	0	0.00	10	20.30	20.10	-10	487	-2.05%
2024/02/21	0	0.00	20	19.75	20.05	-20	466	-4.29%
2024/02/19	0	0.00	7	18.72	19.10	-7	410	-1.70%
2024/02/16	6	18.55	0	0.00	18.65	6	395	1.52%
2024/02/15	2	18.20	0	0.00	18.25	2	382	0.52%
2024/02/02	0	0.00	1	18.10	17.95	-1	367	-0.27%
2024/01/29	0	0.00	1	18.20	18.15	-1	337	-0.30%
2024/01/26	0	0.00	1	18.30	18.35	-1	331	-0.30%
2024/01/25	20	18.45	4	18.65	18.50	16	321	4.98%
2024/01/23	0	0.00	20	18.90	19.15	-20	253	-7.88%
2024/01/15	10	18.80	0	0.00	18.80	10	232	4.30%
2024/01/05	10	18.90	0	0.00	18.95	10	206	4.84%
2024/01/03	20	19.20	0	0.00	19.20	20	201	9.91%
2024/01/02	20	19.65	0	0.00	19.60	20	195	10.21%
2023/12/29	20	19.70	0	0.00	19.80	20	194	10.28%
2023/12/25	2	19.85	0	0.00	19.80	2	185	1.08%
2023/12/22	18	19.90	0	0.00	19.95	18	183	9.79%
2023/12/18	0	20.45	0	0.00	20.00	0	173	0.00%
2023/12/15	0.2	20.10	0	0.00	20.05	0.2	170	0.10%
2023/12/14	0	0.00	1	20.15	20.05	-1	159	-0.63%
2023/11/30	1	22.40	0	0.00	22.30	1	108	0.92%
2023/11/20	0	0.00	28	20.70	20.80	-28	85	-32.69%
2023/11/08	0	0.00	6	21.01	21.10	-6	79	-7.53%
2023/11/06	0	0.00	2	20.80	20.75	-2	78	-2.56%
2023/10/30	0	0.00	3	20.58	20.60	-3	89	-3.35%
2023/10/25	0	0.00	19	20.67	20.75	-19	92	-20.46%
2023/10/24	0	0.00	3	20.90	20.60	-3	93	-3.20%
2023/10/19	0	0.00	10	21.45	21.45	-10	107	-9.30%
2023/10/18	0	0.00	1	21.50	21.30	-1	112	-0.89%
2023/10/17	0	0.00	1	21.20	21.15	-1	114	-0.87%
2023/09/07	0	21.40	0	0.00	21.35	0	148	0.00%
2023/08/23	0	0.00	10	20.55	20.80	-10	165	-6.05%
2023/08/01	10	20.80	0	0.00	20.85	10	171	5.84%
2023/07/26	0.5	20.95	0	0.00	21.30	0.5	166	0.30%
2023/07/24	1	21.65	0	0.00	21.50	1	157	0.63%
2023/07/12	1	23.30	0	0.00	23.05	1	142	0.70%
2023/06/30	3	24.50	0	0.00	24.40	3	122	2.45%
2023/06/28	2	24.55	0	0.00	24.55	2	122	1.64%
2023/06/27	5	24.60	0	0.00	24.65	5	121	4.10%
2023/06/16	1	24.55	0	0.00	24.65	1	120	0.83%
2023/06/13	5	24.40	0	0.00	25.00	5	118	4.24%
2023/06/05	3	24.30	0	0.00	24.60	3	117	2.55%
2023/06/02	5	24.80	0	0.00	24.55	5	114	4.35%
2023/05/31	1	24.95	0	0.00	25.10	1	111	0.90%
2023/05/11	4	25.03	0	0.00	24.80	4	115	3.47%
2023/05/10	3	25.43	0	0.00	25.35	3	112	2.66%
2023/05/05	3	25.60	0	0.00	25.60	3	112	2.67%
2023/04/24	5	25.70	0	0.00	25.55	5	110	4.54%
2023/04/21	1	26.05	0	0.00	25.95	1	107	0.93%
2023/04/20	1	26.45	0	0.00	26.35	1	104	0.96%
2023/04/19	3	26.60	0	0.00	26.65	3	104	2.87%
2023/04/14	6	26.89	0	0.00	26.90	6	103	5.82%
2023/04/13	1	27.00	0	0.00	26.95	1	102	0.97%
2023/04/11	2	27.00	0	0.00	27.05	2	102	1.95%
2023/04/10	2	27.23	0	0.00	27.05	2	103	1.93%
2023/03/10	10	27.60	0	0.00	27.75	10	101	9.84%
2023/03/07	10	28.45	0	0.00	28.25	10	98	10.18%
2023/02/23	1	28.00	0	0.00	27.90	1	90	1.10%
2023/02/17	10	28.15	0	0.00	28.15	10	90	11.01%
2023/02/15	7	28.17	0	0.00	28.30	7	89	7.78%
2023/02/14	3	28.38	0	0.00	28.40	3	88	3.37%
2023/02/13	0	0.00	5	28.50	28.55	-5	86	-5.76%
2023/02/07	2	26.50	0	0.00	26.70	2	69	2.87%
2023/01/31	8	26.50	0	0.00	26.75	8	69	11.51%
2023/01/10	20	26.50	0	0.00	26.60	20	85	23.36%
2022/12/19	10	26.29	0	0.00	26.15	10	104	9.60%
2022/12/16	10	26.55	0	0.00	26.35	10	105	9.52%
2022/12/14	0	0.00	14	27.31	27.40	-14	111	-12.58%
2022/12/13	10	26.40	0	0.00	26.55	10	110	9.02%
2022/11/23	5	26.10	0	0.00	26.15	5	119	4.18%
2022/11/22	5	26.38	0	0.00	26.30	5	119	4.18%
2022/10/28	1	25.45	0	0.00	25.20	1	136	0.73%
2022/10/11	10	27.45	0	0.00	27.10	10	143	6.98%
2022/08/18	10	31.10	0	0.00	30.90	10	163	6.10%
2022/08/16	10	30.53	0	0.00	30.80	10	161	6.17%
2022/08/12	0	0.00	2	28.95	29.55	-2	161	-1.24%
2022/08/11	0	0.00	5	28.80	28.80	-5	161	-3.10%
2022/08/10	1	28.10	0	0.00	28.45	1	161	0.62%
2022/08/09	6	28.39	0	0.00	28.65	6	161	3.71%
2022/08/02	11	28.58	0	0.00	28.50	11	160	6.84%
2022/07/12	1	32.50	0	0.00	31.80	1	165	0.61%
2022/07/11	9	32.60	0	0.00	32.60	9	166	5.40%
2022/06/24	0	0.00	10	36.05	36.10	-10	185	-5.38%
2022/06/06	10	34.20	0	0.00	34.20	10	204	4.90%
2022/05/17	0	34.80	0	0.00	34.95	0	248	0.01%
2022/05/09	3	33.70	0	0.00	34.60	3	262	1.14%
2022/04/12	15	35.98	0	0.00	35.95	15	264	5.67%
2022/04/08	19	36.44	0	0.00	36.90	19	257	7.39%
2022/04/07	15	36.43	0	0.00	36.75	15	257	5.83%
2022/04/06	1	36.15	0	0.00	36.75	1	255	0.39%
2022/03/11	5	36.50	0	0.00	35.75	5	277	1.80%
2022/02/23	0	0.00	6	36.70	36.65	-6	363	-1.65%
2022/01/18	0	0.00	10	35.55	35.60	-10	395	-2.53%
2022/01/06	1	35.05	0	0.00	35.00	1	401	0.25%
2022/01/05	1	35.05	0	0.00	35.10	1	401	0.25%
2022/01/04	0	0.00	2	35.05	35.10	-2	403	-0.50%
2021/12/27	0	0.00	2	34.80	34.70	-2	416	-0.48%
2021/12/23	0	0.00	2	34.60	34.50	-2	417	-0.48%
2021/12/21	4	33.80	8	33.95	34.15	-4	421	-0.95%
2021/12/07	1	35.60	11	36.27	35.60	-10	403	-2.48%
2021/12/06	5	33.95	0	0.00	34.85	5	394	1.27%
2021/11/30	3	33.30	0	0.00	33.75	3	383	0.78%
2021/11/29	4	33.60	0	0.00	33.90	4	341	1.17%
2021/11/26	10	33.70	0	0.00	33.90	10	334	2.99%
2021/11/24	3	33.70	0	0.00	34.20	3	341	0.88%
2021/11/23	5	33.90	0	0.00	34.00	5	332	1.51%
2021/11/18	0	0.00	11	34.85	35.60	-11	316	-3.48%
2021/11/17	17	33.61	0	0.00	33.70	17	307	5.54%
2021/11/12	10	35.35	0	0.00	35.20	10	283	3.53%
2021/10/26	0	0.00	10	38.10	37.75	-10	311	-3.21%
2021/10/21	0.1	37.20	0	0.00	37.00	0.1	315	0.05%
2021/10/12	2	33.58	0	0.00	33.45	2	342	0.58%
2021/10/08	5	33.70	0	0.00	33.80	5	346	1.44%
2021/09/29	14	36.91	0	0.00	37.20	14	456	3.07%
2021/09/24	0	0.00	8	37.90	37.35	-8	493	-1.62%
2021/09/23	0	37.80	0	0.00	37.60	0	504	0.00%
2021/09/22	10	36.90	0	0.00	37.10	10	519	1.92%
2021/08/31	0	0.00	4	38.70	38.90	-4	709	-0.56%
2021/08/30	4	39.85	0	0.00	39.70	4	726	0.55%
2021/08/26	5	35.80	0	0.00	36.15	5	890	0.56%
2021/08/24	8	36.42	0	0.00	36.25	8	939	0.85%
2021/08/23	0	0.00	10	37.00	37.10	-10	954	-1.05%
2021/08/19	10	36.35	0	0.00	36.05	10	985	1.01%
2021/08/17	2	36.80	0	0.00	36.80	2	1,152	0.17%
2021/08/09	10	40.35	0	0.00	40.55	10	1,414	0.71%
2021/08/02	3	40.15	0	0.00	42.05	3	1,700	0.18%
2021/07/30	8	40.80	0	0.00	40.25	8	1,753	0.46%
2021/07/29	5	41.66	0	0.00	41.85	5	1,796	0.28%
2021/07/15	2	44.60	1	45.40	45.00	1	2,126	0.05%
2021/07/14	1	45.50	10	45.75	45.00	-9	2,197	-0.41%
2021/07/13	16	44.47	6	44.54	44.20	10	2,228	0.45%
2021/07/12	4	48.03	0	0.00	47.20	4	2,205	0.18%
2021/07/09	3	47.65	0	0.00	47.45	3	2,246	0.13%
2021/07/08	0	0.00	1	49.00	48.85	-1	2,274	-0.04%
2021/07/07	2	48.15	0	0.00	47.90	2	2,298	0.09%
2021/07/05	0	0.00	1	49.35	48.95	-1	2,348	-0.04%
2021/07/02	0	0.00	2	49.70	48.95	-2	2,343	-0.09%
2021/07/01	0	0.00	1	49.45	49.45	-1	2,346	-0.04%
2021/06/30	0	0.00	11	48.55	48.75	-11	2,331	-0.47%
2021/06/29	16	47.88	1	48.35	47.70	15	2,320	0.65%
2021/06/24	1	48.95	0	0.00	48.95	1	2,278	0.04%
2021/06/21	10	47.50	0	0.00	47.05	10	2,230	0.45%
2021/06/18	7	48.80	0	0.00	48.45	7	2,213	0.32%
2021/06/16	3	47.75	0	0.00	47.75	3	2,175	0.14%
2021/06/15	0	0.00	1	48.10	48.85	-1	2,164	-0.05%
2021/06/11	0	0.00	1	47.25	47.60	-1	2,148	-0.05%
2021/06/04	4	48.61	2	48.78	47.10	2	2,063	0.10%
2021/06/03	6	51.05	13	51.24	49.95	-7	2,020	-0.35%
2021/06/01	3	45.97	0	0.00	47.80	3	1,856	0.16%
2021/05/26	5	44.54	3	44.05	47.60	2	1,790	0.11%
2021/05/25	11	48.40	1	48.80	47.00	10	1,746	0.57%
2021/05/24	3	51.10	12	50.27	52.20	-9	1,627	-0.55%
2021/05/14	2	44.68	0	0.00	45.00	2	1,360	0.15%
2021/05/13	0	0.00	10	44.43	46.45	-10	1,321	-0.76%
2021/05/12	25	51.83	15	46.30	46.10	10	1,264	0.79%
2021/05/11	5	52.18	12	50.63	51.20	-7	1,188	-0.59%
2021/05/10	3	50.90	3	51.07	50.60	0	1,114	0.00%
2021/05/07	0	0.00	2.7	50.83	50.20	-2.7	1,061	-0.26%
2021/05/06	3	49.33	2	48.70	49.20	1	1,002	0.10%
2021/05/05	2	49.35	2	49.35	48.70	0	954	0.00%
2021/05/04	0	0.00	4	48.44	48.00	-4	920	-0.43%
2021/04/29	1	48.00	3	49.60	48.60	-2	852	-0.23%
2021/04/28	2	48.55	1	48.75	49.15	1	820	0.12%
2021/04/27	1	48.85	2	48.50	49.50	-1	797	-0.13%
2021/04/22	4	46.19	0	0.00	44.65	4	673	0.59%
2021/04/21	1	44.85	0	0.00	45.75	1	621	0.16%
2021/04/20	1	44.35	18	46.25	44.65	-17	588	-2.89%
2021/04/19	0	0.00	12	43.46	43.80	-12	511	-2.35%
2021/04/16	5	39.27	24	39.25	39.85	-19	460	-4.12%
2021/04/15	22	39.00	0	0.00	38.85	22	442	4.97%
2021/04/14	0	0.00	31	37.00	38.50	-31	395	-7.84%
2021/04/13	30	36.52	1	36.35	36.10	29	357	8.11%
2021/04/12	2	37.08	4	37.00	37.00	-2	321	-0.62%
2021/04/09	4	33.00	3	33.80	33.80	1	253	0.39%
2021/04/08	20	30.48	0	0.00	30.75	20	236	8.46%
2021/04/07	10	29.92	0	0.00	30.40	10	226	4.42%
2021/02/25	0	0.00	10	29.85	29.90	-10	215	-4.65%
2021/02/24	10	30.42	0	0.00	30.20	10	218	4.58%
2021/01/22	0	0.00	0.1	27.60	27.85	-0.1	211	-0.04%
2021/01/14	0	0.00	0	29.00	29.40	0	197	0.00%
2021/01/13	0	0.00	0.4	28.65	29.00	-0.4	196	-0.20%
2020/12/28	0	0.00	5	29.54	29.85	-5	188	-2.66%
2020/12/15	0	0.00	5	29.10	29.30	-5	223	-2.23%
2020/11/27	10	30.75	0	0.00	30.85	10	215	4.65%
2020/11/09	0	0.00	1	29.00	28.90	-1	210	-0.47%
2020/10/30	1	28.40	0	0.00	27.80	1	275	0.36%
2020/10/23	0	0.00	2	28.40	28.40	-2	272	-0.74%
2020/10/21	1	28.70	0	0.00	28.50	1	280	0.36%
2020/10/20	1	28.80	0	0.00	28.50	1	286	0.35%
2020/08/14	1	30.35	2	30.20	30.20	-1	428	-0.23%
2020/08/11	3	30.90	0	0.00	30.95	3	437	0.69%
2020/08/07	1	31.35	1	31.75	31.20	0	436	0.00%
2020/08/05	0	0.00	1.2	28.59	28.50	-1.2	385	-0.31%
2020/07/27	0	0.00	17.3	28.00	28.10	-17.3	417	-4.14%
2020/07/10	0	0.00	2	29.58	29.45	-2	471	-0.42%
2020/07/03	0	0.00	10	30.13	30.20	-10	523	-1.91%
2020/06/12	0	0.00	1	30.60	31.00	-1	609	-0.16%
2020/06/11	1	32.15	5	32.85	31.40	-4	620	-0.64%
2020/06/09	1	33.85	0	0.00	32.50	1	627	0.16%
2020/06/08	5	31.59	0	0.00	32.90	5	606	0.82%
2020/05/22	1	30.35	0	0.00	30.40	1	576	0.17%
2020/05/20	0	0.00	17	29.50	30.00	-17	565	-3.01%
2020/05/19	0	0.00	102	29.05	29.40	-102	559	-18.22%	大賣/鉅額交易
2020/05/18	0	0.00	29	28.86	28.75	-29	555	-5.22%
2020/04/27	0	0.00	0.1	29.10	29.10	-0.1	731	-0.01%
2020/04/20	5	29.70	0	0.00	29.60	5	713	0.70%
2020/04/09	16	28.35	0	0.00	27.95	16	670	2.39%
2020/03/26	10	26.60	0	0.00	26.70	10	620	1.61%
2020/03/23	10	24.18	0	0.00	24.15	10	587	1.70%
2020/03/17	3	27.70	5	27.60	27.80	-2	554	-0.36%
2020/03/16	10	31.30	0	0.00	30.50	10	538	1.86%
2020/03/12	3	35.80	0	0.00	36.00	3	510	0.59%
2020/03/09	10	39.69	0	0.00	38.90	10	485	2.06%
2020/03/02	0	0.00	4	40.40	40.75	-4	469	-0.85%
2020/02/19	0	0.00	1	42.40	42.35	-1	448	-0.22%
2020/02/18	12	41.87	0	0.00	41.50	12	447	2.68%
2020/02/17	2	42.80	5	42.72	42.60	-3	441	-0.68%
2020/02/11	2	43.65	1	43.70	44.00	1	424	0.24%
2020/02/04	7	47.29	0	0.00	47.00	7	380	1.84%
2020/02/03	4	51.60	3	50.70	49.80	1	351	0.28%
2020/01/20	10	44.29	0	0.00	44.95	10	187	5.32%
2020/01/15	1	44.50	0	0.00	44.50	1	180	0.55%
2020/01/07	0	0.00	1	44.50	43.95	-1	173	-0.58%
2020/01/06	1	44.75	0	0.00	44.55	1	169	0.59%
2020/01/03	1	44.95	2	44.75	44.75	-1	157	-0.63%
2019/12/24	2	41.75	0	0.00	42.20	2	128	1.56%
2019/11/28	0	0.00	4	41.16	41.00	-4	151	-2.64%
2019/11/27	0	0.00	1	41.10	41.00	-1	156	-0.64%
2019/11/20	0	0.00	18	41.62	42.00	-18	161	-11.14%
2019/11/18	5	41.90	0	0.00	41.80	5	168	2.97%
2019/11/14	0	0.00	1	42.90	42.85	-1	178	-0.56%
2019/10/16	0	0.00	2	43.45	44.00	-2	289	-0.69%
2019/10/08	0	0.00	0	42.90	42.90	0	302	-0.02%
2019/10/07	3	42.00	0	0.00	41.95	3	302	0.99%
2019/10/02	1	42.15	0	0.00	42.10	1	316	0.32%
2019/10/01	5	42.30	0	0.00	42.20	5	321	1.56%
2019/09/26	5	42.38	0	0.00	42.75	5	342	1.46%
2019/09/23	1	43.15	0	0.00	43.00	1	369	0.27%
2019/09/12	1	43.90	0	0.00	43.90	1	425	0.23%
2019/08/30	0.5	42.75	0	0.00	42.75	0.5	606	0.08%
2019/08/29	0.6	43.20	0	0.00	43.00	0.6	603	0.10%
2019/08/23	5	43.10	0	0.00	43.50	5	615	0.81%
2019/08/22	0	0.00	6	43.00	43.25	-6	614	-0.98%
2019/08/20	5	43.10	9	43.00	43.00	-4	609	-0.66%
2019/08/19	3	43.75	0	0.00	43.65	3	605	0.50%
2019/08/13	0	0.00	21	44.35	44.70	-21	600	-3.50%
2019/08/07	0	0.00	10	45.41	45.30	-10	598	-1.67%
2019/08/06	5	44.05	0	0.00	46.25	5	599	0.83%
2019/08/05	5	47.05	0	0.00	46.90	5	587	0.85%
2019/08/02	5	47.14	1	48.10	47.30	4	585	0.68%
2019/07/31	1	46.75	0	0.00	48.40	1	574	0.17%
2019/07/16	1	51.20	0	0.00	51.00	1	580	0.17%
2019/07/03	0	0.00	1	51.90	51.30	-1	639	-0.16%
2019/07/01	3	48.80	0	0.00	49.25	3	636	0.47%
2019/06/27	5	50.30	0	0.00	50.30	5	640	0.78%
2019/06/26	3	51.30	0	0.00	51.20	3	630	0.48%
2019/06/25	5	51.70	0	0.00	51.90	5	630	0.79%
2019/06/20	0	51.00	0	0.00	51.30	0	601	0.01%
2019/06/17	0	0.00	0.2	52.40	52.40	-0.2	553	-0.04%
2019/06/14	0	0.00	2	49.50	52.00	-2	476	-0.42%
2019/04/09	4	47.80	0	0.00	47.40	4	450	0.89%
2019/04/08	10	46.10	0.4	46.00	46.10	9.6	424	2.25%
2019/04/03	0	0.00	2	44.75	45.10	-2	408	-0.49%
2019/03/29	0	0.00	0.9	42.40	42.65	-0.9	370	-0.26%
2019/03/27	0	0.00	2	41.90	42.10	-2	371	-0.54%
2019/03/26	0	0.00	2	42.00	42.00	-2	369	-0.54%
2019/03/25	2	41.10	0	0.00	41.10	2	366	0.55%
2019/03/14	2	41.55	0	0.00	41.15	2	356	0.56%
2019/03/13	0	0.00	1	41.60	41.30	-1	358	-0.28%
2019/03/12	0	0.00	1.8	40.97	41.00	-1.8	359	-0.50%
2019/03/08	2	40.80	1	40.90	40.90	1	361	0.28%
2019/03/07	3	40.50	1	40.55	40.55	2	360	0.56%
2019/03/04	0	0.00	1	40.50	40.00	-1	358	-0.28%
2019/02/21	1	40.30	0	0.00	41.60	1	342	0.29%
2019/02/20	4	41.90	0	0.00	41.55	4	326	1.23%
2019/02/14	1	42.40	0	0.00	42.70	1	313	0.32%
2019/01/30	6	41.80	0	0.00	41.90	6	314	1.91%
2019/01/28	4	41.15	0	0.00	41.10	4	320	1.25%
2019/01/23	2	40.30	0	0.00	40.20	2	356	0.56%
2019/01/18	2	42.45	0	0.00	42.55	2	368	0.54%
2019/01/15	0	0.00	68	43.22	43.35	-68	360	-18.86%
2019/01/09	28	39.76	1	39.40	39.80	27	321	8.39%
2019/01/03	7	38.56	1	38.55	38.60	6	329	1.82%
2018/12/27	4	41.60	0	0.00	41.30	4	348	1.15%
2018/12/20	0	0.00	1	40.70	40.00	-1	353	-0.28%
2018/12/13	3	42.50	0	0.00	42.50	3	368	0.81%
2018/12/11	5	41.78	0	0.00	42.00	5	374	1.33%
2018/12/10	8	42.23	0	0.00	42.50	8	379	2.11%
2018/12/07	8	42.90	0	0.00	43.00	8	392	2.04%
2018/12/06	24	42.38	0	0.00	42.65	24	391	6.13%
2018/11/06	0	0.00	1	41.90	42.00	-1	430	-0.23%
2018/11/01	2	41.40	9	40.64	41.80	-7	414	-1.69%
2018/10/30	0	0.00	20	37.20	37.45	-20	376	-5.31%
2018/10/25	14	36.96	0	0.00	35.00	14	352	3.98%
2018/10/24	2	37.50	0	0.00	38.50	2	352	0.57%
2018/10/23	2	38.30	10	38.20	38.20	-8	359	-2.23%
2018/10/16	2	40.60	0	0.00	40.10	2	343	0.58%
2018/10/08	2	49.00	0	0.00	49.00	2	322	0.62%
2018/09/20	2	51.80	1	51.40	51.20	1	300	0.33%
2018/09/19	0	0.00	1	52.50	52.50	-1	298	-0.33%
2018/09/13	1	52.90	0	0.00	52.60	1	279	0.36%
2018/08/31	0	0.00	2	52.90	52.90	-2	298	-0.67%
2018/08/21	0	0.00	1	50.50	50.20	-1	332	-0.30%
2018/08/10	2	45.55	0	0.00	45.50	2	360	0.55%
2018/08/08	1	46.15	0	0.00	46.15	1	367	0.27%
2018/07/18	0	0.00	1	51.00	51.00	-1	423	-0.24%
2018/07/13	2	46.70	0	0.00	46.70	2	460	0.43%
2018/06/20	0	0.00	15	48.92	48.65	-15	612	-2.45%
2018/06/12	0	0.00	1	48.80	48.80	-1	603	-0.17%
2018/06/06	0	0.00	1	45.50	45.65	-1	593	-0.17%
2018/06/05	3	45.33	0	0.00	45.45	3	597	0.50%
2018/06/04	2	44.18	0	0.00	45.95	2	590	0.34%
2018/06/01	10	42.95	0	0.00	42.90	10	579	1.72%
2018/05/31	12	43.12	0	0.00	43.20	12	583	2.06%
2018/05/30	3	44.00	36.8	43.46	43.10	-33.8	567	-5.94%
2018/05/09	3	49.30	0	0.00	49.30	3	570	0.53%
2018/04/24	0	0.00	30	48.75	49.15	-30	618	-4.85%
2018/04/20	2	50.00	0	0.00	49.85	2	652	0.31%
2018/04/18	2	50.80	0	0.00	49.80	2	622	0.32%
2018/04/09	0	0.00	1	59.80	59.90	-1	595	-0.17%
2018/03/31	1	59.50	0	0.00	60.00	1	602	0.17%
2018/03/16	3	60.60	0	0.00	60.40	3	640	0.47%
2018/03/14	0	0.00	2	62.00	62.10	-2	666	-0.30%
2018/03/01	0	0.00	1	63.30	63.50	-1	873	-0.11%
2018/02/12	0	0.00	1	60.70	60.50	-1	940	-0.11%
2018/02/07	0	0.00	4	60.33	60.60	-4	984	-0.41%
2018/02/06	0	0.00	3	59.80	57.20	-3	988	-0.30%
2018/02/05	0	0.00	7	60.60	61.90	-7	975	-0.72%
2018/01/26	1	62.00	0	0.00	61.80	1	1,034	0.10%
2018/01/19	1	65.10	0	0.00	64.40	1	1,079	0.09%
2018/01/18	3	66.30	0	0.00	66.40	3	1,136	0.26%
2018/01/17	1	63.30	4	62.10	64.70	-3	1,193	-0.25%
2018/01/16	1	63.00	0	0.00	62.80	1	1,179	0.08%
2018/01/15	0	0.00	1	66.20	66.00	-1	1,151	-0.09%
2018/01/12	1	67.00	0	0.00	66.10	1	1,156	0.09%