匯鑽科 (8431)-元大-內湖券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.1
漲跌
▼0.1
漲幅
-0.18%
成交量
236張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	54.20	0	0.00	54.10	0	264	0.00%
2024/03/28	0	59.10	0	0.00	57.60	0	260	0.00%
2024/03/27	0	58.00	0	0.00	56.40	0	255	0.00%
2024/03/13	2	57.00	0	0.00	56.30	2	251	0.80%
2024/02/19	0	64.70	0	0.00	62.50	0	240	0.00%
2024/02/01	0	0.00	0	61.80	62.10	0	228	0.00%
2024/01/31	0	60.70	0	0.00	61.70	0	225	0.00%
2024/01/30	0	0.00	0	59.30	59.00	0	218	0.00%
2024/01/26	0	61.00	0	0.00	61.20	0	220	0.00%
2024/01/22	0	0.00	0	57.50	58.00	0	201	0.00%
2024/01/19	0	57.60	0	0.00	57.60	0	196	0.00%
2023/12/29	0	0.00	1	54.90	55.60	-1	167	-0.60%
2023/12/26	1	54.70	0	0.00	54.50	1	159	0.63%
2023/12/05	0	58.00	0	0.00	56.00	0	171	0.00%
2023/12/04	0	0.00	1	56.00	56.00	-1	181	-0.55%
2023/11/08	0	0.00	2	56.10	56.50	-2	185	-1.08%
2023/11/01	0	0.00	6	58.67	58.10	-6	171	-3.51%
2023/10/23	0	0.00	4	59.23	59.80	-4	180	-2.22%
2023/09/14	2	60.20	0	0.00	60.00	2	273	0.73%
2023/09/07	4	65.55	0	0.00	65.10	4	263	1.52%
2023/09/05	0	0.00	2	64.70	65.10	-2	264	-0.76%
2023/08/29	1	63.00	0	0.00	62.60	1	297	0.34%
2023/07/27	1	62.70	0	0.00	63.10	1	319	0.31%
2023/07/21	2	64.00	0	0.00	64.00	2	319	0.63%
2023/07/13	1	64.40	0	0.00	64.00	1	330	0.30%
2023/07/10	0	0.00	2	68.80	68.50	-2	322	-0.62%
2023/07/07	1	67.40	0	0.00	68.20	1	328	0.30%
2023/07/06	1	68.00	0	0.00	67.60	1	334	0.30%
2023/07/04	1	68.40	0	0.00	69.30	1	334	0.30%
2023/07/03	0	0.00	1	67.20	68.50	-1	331	-0.30%
2023/06/30	1	66.00	0	0.00	65.90	1	308	0.32%
2023/06/27	0	66.90	0	0.00	65.50	0	330	0.00%
2023/06/20	0	0.00	1	64.80	64.40	-1	401	-0.25%
2023/06/16	0	0.00	1	65.00	64.90	-1	415	-0.24%
2023/06/12	1	66.00	1	67.00	67.10	0	407	0.00%
2023/06/09	2	68.00	0	0.00	68.60	2	398	0.50%
2023/06/07	0	0.00	6	69.70	70.00	-6	385	-1.56%
2023/06/06	1	67.70	0	0.00	67.60	1	360	0.28%
2023/05/22	1	65.50	0	0.00	64.40	1	334	0.30%
2023/05/11	1	65.50	1	64.00	62.90	0	318	0.00%
2023/05/10	0	0.00	1	64.90	64.60	-1	309	-0.32%
2023/04/14	0	0.00	1	65.50	65.30	-1	244	-0.41%
2023/04/13	1	64.90	0	0.00	65.00	1	242	0.41%
2023/04/12	1	63.40	0	0.00	64.80	1	233	0.43%
2023/03/23	4	66.10	5	67.50	66.10	-1	160	-0.62%
2023/03/13	1	55.40	0	0.00	55.80	1	82	1.21%
2023/03/09	3	55.17	0	0.00	56.00	3	82	3.64%
2023/03/08	0	0.00	2	56.00	56.00	-2	81	-2.46%
2023/03/07	1	56.10	0	0.00	56.70	1	80	1.24%
2023/03/06	5	56.68	0	0.00	56.80	5	79	6.28%
2022/12/06	1	50.00	1	49.85	49.85	0	162	0.00%
2022/11/11	0	0.00	1	52.40	52.90	-1	181	-0.55%
2022/10/17	1	48.90	0	0.00	49.80	1	173	0.58%
2022/10/04	1	46.60	1	46.95	46.95	0	178	0.00%
2022/10/03	1	47.00	1	46.55	46.55	0	175	0.00%
2022/09/26	1	48.20	1	49.70	51.10	0	173	0.00%
2022/09/23	1	49.70	1	50.00	50.00	0	175	0.00%
2022/09/22	0	0.00	1	49.70	49.70	-1	177	-0.56%
2022/09/13	1	51.10	0	0.00	51.00	1	204	0.49%
2022/09/12	1	51.20	1	51.00	51.00	0	207	0.00%
2022/09/06	1	52.30	1	53.30	53.30	0	210	0.00%
2022/09/05	1	52.80	1	53.30	53.30	0	207	0.00%
2022/08/30	1	52.60	1	53.00	53.00	0	239	0.00%
2022/08/17	0	0.00	2	57.05	57.70	-2	239	-0.83%
2022/08/16	0	0.00	2	57.10	56.80	-2	238	-0.84%
2022/07/27	2	54.50	0	0.00	54.90	2	245	0.82%
2022/06/20	0	0.00	1	59.20	55.90	-1	387	-0.26%
2022/06/14	1	63.60	0	0.00	64.60	1	419	0.24%
2022/06/13	0	0.00	1	63.60	65.60	-1	420	-0.24%
2022/06/10	1	64.00	1	64.50	65.30	0	414	0.00%
2022/06/09	1	64.70	1	66.20	65.10	0	413	0.00%
2022/06/08	2	64.20	1	64.80	64.70	1	407	0.25%
2022/06/07	1	61.50	1	60.70	60.70	0	396	0.00%
2022/05/31	0	0.00	1	59.20	60.00	-1	402	-0.25%
2022/05/30	1	60.40	0	0.00	60.00	1	406	0.25%
2022/03/25	0	0.00	2	77.50	76.60	-2	1,020	-0.20%
2022/03/17	0	0.00	1	72.30	72.00	-1	1,166	-0.09%
2022/02/24	0	0.00	1	67.00	66.80	-1	1,161	-0.09%
2022/02/08	0	0.00	2	70.45	71.80	-2	1,168	-0.17%
2022/01/21	0	0.00	1	71.70	69.00	-1	1,144	-0.09%
2022/01/20	1	72.40	0	0.00	72.20	1	1,136	0.09%
2022/01/19	1	72.90	18	72.50	72.90	-17	1,129	-1.51%
2022/01/18	10	70.90	17	71.50	71.20	-7	1,098	-0.64%
2022/01/17	0	0.00	1	68.40	69.10	-1	1,086	-0.09%
2022/01/14	5	67.26	0	0.00	67.90	5	1,083	0.46%
2022/01/13	9	68.97	1	69.10	68.40	8	1,066	0.75%
2022/01/12	2	69.30	0	0.00	69.00	2	1,057	0.19%
2022/01/11	3	72.67	0	0.00	71.50	3	1,038	0.29%
2022/01/07	2	72.05	0	0.00	72.40	2	1,013	0.20%
2022/01/06	4	71.88	1	73.00	73.30	3	1,001	0.30%
2022/01/05	7	72.39	3	73.17	71.10	4	994	0.40%
2022/01/03	1	76.50	0	0.00	75.50	1	955	0.10%
2021/12/30	5	78.08	8	78.01	77.80	-3	932	-0.32%
2021/12/29	11	74.88	6	75.38	74.60	5	858	0.58%
2021/12/28	5	78.02	5	78.40	76.50	0	811	0.00%
2021/12/27	0	0.00	4	72.63	72.00	-4	664	-0.60%
2021/12/24	2	71.30	0	0.00	68.70	2	642	0.31%
2021/12/23	4	72.65	1	73.90	72.10	3	616	0.49%
2021/12/22	1	72.10	1	72.90	72.90	0	602	0.00%
2021/12/21	1	74.30	3	74.17	73.50	-2	581	-0.34%
2021/12/20	1	72.00	4	72.50	73.70	-3	541	-0.55%
2021/12/17	3	70.10	8	71.33	70.40	-5	488	-1.02%
2021/12/16	0	0.00	5	68.76	68.00	-5	413	-1.21%
2021/12/14	1	64.30	0	0.00	64.00	1	368	0.27%
2021/12/13	0	0.00	1	68.40	66.80	-1	353	-0.28%
2021/12/10	0	0.00	2.3	63.23	65.40	-2.3	295	-0.78%
2021/12/07	1	61.20	2	61.85	61.30	-1	279	-0.36%
2021/12/06	1	61.70	0	0.00	61.30	1	277	0.36%
2021/12/02	1	60.10	0	0.00	60.20	1	282	0.35%
2021/12/01	1	60.90	0	0.00	61.40	1	286	0.35%
2021/11/30	0	0.00	3	61.67	61.70	-3	293	-1.02%
2021/11/26	2	59.11	0	0.00	58.00	2	303	0.67%
2021/11/22	0	61.40	0	0.00	61.50	0	297	0.01%
2021/11/19	1.1	61.97	0	0.00	60.50	1.1	300	0.36%
2021/11/18	0	63.00	0	0.00	62.30	0	299	0.01%
2021/11/17	0.1	64.49	0	0.00	63.90	0.1	300	0.02%
2021/11/15	0	65.50	1	66.20	66.60	-1	293	-0.33%
2021/11/12	3	63.53	3	64.80	65.30	0	283	0.00%
2021/11/11	0	0.00	3	60.50	60.90	-3	262	-1.14%
2021/11/10	0	0.00	1	60.50	60.00	-1	268	-0.37%
2021/11/05	1	59.60	1	59.70	59.60	0	288	0.00%
2021/11/04	1	61.10	2	61.00	60.80	-1	298	-0.33%
2021/11/02	0	0.00	1	60.40	59.70	-1	310	-0.32%
2021/10/27	1	59.00	0	0.00	59.50	1	332	0.30%
2021/10/19	0	0.00	4	57.83	58.10	-4	557	-0.72%
2021/10/13	0	0.00	3	55.70	57.00	-3	865	-0.35%
2021/10/12	1	56.00	0	0.00	56.70	1	869	0.12%
2021/10/07	0	0.00	1	55.40	55.90	-1	897	-0.11%
2021/10/06	0	0.00	2	54.15	54.30	-2	936	-0.21%
2021/09/13	0	0.00	7	63.39	61.70	-7	1,138	-0.61%
2021/09/07	1	60.10	1	60.90	60.30	0	1,263	0.00%
2021/09/06	1	61.00	1	61.00	61.00	0	1,264	0.00%
2021/09/02	7	66.40	0	0.00	63.90	7	1,259	0.56%
2021/08/26	3	63.00	0	0.00	63.00	3	1,249	0.24%
2021/08/25	0	0.00	1	62.90	64.00	-1	1,266	-0.08%
2021/08/24	1	62.50	1	63.10	63.00	0	1,290	0.00%
2021/08/17	0	0.00	1	61.80	60.00	-1	1,310	-0.08%
2021/08/16	3	60.70	0	0.00	61.90	3	1,311	0.23%
2021/08/11	1	66.60	1	67.70	66.60	0	1,316	0.00%
2021/08/10	1	66.90	3	66.50	66.10	-2	1,318	-0.15%
2021/08/09	5	69.74	1	69.30	68.70	4	1,331	0.30%
2021/08/06	2	71.40	2	71.50	71.00	0	1,344	0.00%
2021/08/05	0	0.00	1	71.30	70.60	-1	1,380	-0.07%
2021/08/04	4	71.25	1	70.60	70.60	3	1,415	0.21%
2021/08/03	3	71.43	0	0.00	71.30	3	1,432	0.21%
2021/08/02	2	71.40	0	0.00	71.70	2	1,438	0.14%
2021/07/30	4	72.33	0	0.00	71.40	4	1,452	0.28%
2021/07/29	7	73.26	0	0.00	73.00	7	1,465	0.48%
2021/07/28	1	73.80	0	0.00	71.90	1	1,468	0.07%
2021/07/27	2	77.90	0	0.00	77.00	2	1,471	0.14%
2021/07/26	0	0.00	2	78.60	80.00	-2	1,459	-0.14%
2021/07/23	7	81.59	3	79.93	79.70	4	1,453	0.28%
2021/07/22	4	81.23	4	80.88	81.50	0	1,379	0.00%
2021/07/21	12	75.78	22	77.25	78.10	-10	1,259	-0.79%
2021/07/20	1	70.90	1	72.90	71.00	0	1,230	0.00%
2021/07/19	1	71.70	0	0.00	71.80	1	1,243	0.08%
2021/07/16	2	73.35	2	73.70	73.70	0	1,294	0.00%
2021/07/15	4	73.85	0	0.00	73.70	4	1,295	0.31%
2021/07/14	1	74.20	1	75.40	74.30	0	1,290	0.00%
2021/07/13	0	0.00	6	77.17	73.50	-6	1,285	-0.47%
2021/07/12	4	71.90	3	73.03	73.30	1	1,253	0.08%
2021/07/09	2	72.05	0	0.00	72.50	2	1,253	0.16%
2021/07/08	1	73.10	1	74.00	73.00	0	1,282	0.00%
2021/07/07	2	71.75	2	72.85	71.90	0	1,312	0.00%
2021/07/06	2	72.30	1	73.50	71.90	1	1,320	0.08%
2021/07/05	3	71.80	1	72.90	73.00	2	1,334	0.15%
2021/07/01	2	71.30	16	70.81	70.20	-14	1,375	-1.02%
2021/06/30	1	71.90	0	0.00	72.00	1	1,406	0.07%
2021/06/29	1	72.10	1	72.80	71.50	0	1,431	0.00%
2021/06/25	2	74.40	0	0.00	73.40	2	1,515	0.13%
2021/06/24	1	72.90	0	0.00	74.20	1	1,517	0.07%
2021/06/23	7	72.67	12	72.47	73.20	-5	1,490	-0.34%
2021/06/22	7	68.87	1	68.70	69.00	6	1,486	0.40%
2021/06/21	3	70.33	2	71.00	69.60	1	1,507	0.07%
2021/06/18	2	68.60	5	66.00	69.00	-3	1,557	-0.19%
2021/06/09	0	0.00	1	60.60	60.30	-1	2,168	-0.05%
2021/06/04	0	0.00	1	61.30	60.20	-1	2,831	-0.04%
2021/06/02	9	62.96	0	0.00	61.40	9	2,865	0.31%
2021/06/01	1	63.40	0	0.00	64.90	1	2,894	0.03%
2021/05/28	0	0.00	1	60.20	60.00	-1	2,965	-0.03%
2021/05/27	7	59.49	0	0.00	59.40	7	2,987	0.23%
2021/05/21	0	0.00	1	58.60	59.00	-1	3,178	-0.03%
2021/05/20	1	56.70	1	57.40	56.80	0	3,230	0.00%
2021/05/19	6	57.35	1	57.30	57.60	5	3,290	0.15%
2021/05/17	2	50.20	2	51.90	50.70	0	3,299	0.00%
2021/05/13	1	56.70	5	54.82	58.00	-4	3,255	-0.12%
2021/05/12	3	56.33	3	59.17	56.20	0	3,220	0.00%
2021/05/10	3	68.90	1	69.80	69.30	2	3,162	0.06%
2021/05/06	3	66.33	4	67.23	66.40	-1	3,142	-0.03%
2021/05/05	3	69.10	1	68.20	68.20	2	3,119	0.06%
2021/05/04	0	0.00	1	70.90	69.80	-1	3,103	-0.03%
2021/05/03	9	82.31	8	81.63	77.50	1	3,061	0.03%
2021/04/29	0	0.00	1	82.30	80.50	-1	3,036	-0.03%
2021/04/28	1	86.50	0	0.00	83.10	1	3,021	0.03%
2021/04/27	2	88.20	7	86.91	86.00	-5	3,003	-0.17%
2021/04/26	12	83.33	7	83.87	86.50	5	2,945	0.17%
2021/04/19	1	77.30	1	78.30	77.70	0	2,780	0.00%
2021/04/16	0	0.00	2	80.40	79.50	-2	2,776	-0.07%
2021/04/15	1	80.40	2	80.70	81.00	-1	2,771	-0.04%
2021/04/14	1	82.10	5	79.10	80.20	-4	2,763	-0.14%
2021/04/13	5	81.28	5	81.60	79.10	0	2,728	0.00%
2021/04/12	1	85.40	3	85.10	84.50	-2	2,686	-0.07%
2021/04/09	0	0.00	3	85.93	85.90	-3	2,677	-0.11%
2021/04/08	4	89.08	3	89.30	88.00	1	2,658	0.04%
2021/04/07	0	0.00	3	86.57	88.40	-3	2,630	-0.11%
2021/04/06	3	87.40	4	87.13	86.70	-1	2,603	-0.04%
2021/04/01	4	89.10	2	89.25	88.50	2	2,567	0.08%
2021/03/31	11	89.21	19	89.98	89.50	-8	2,534	-0.32%
2021/03/30	5	87.98	1	88.80	87.30	4	2,471	0.16%
2021/03/29	0	0.00	2	86.10	85.90	-2	2,432	-0.08%
2021/03/26	1	86.50	1	86.70	86.90	0	2,413	0.00%
2021/03/25	5	86.78	20	88.02	86.00	-15	2,401	-0.62%
2021/03/24	9	89.21	5	88.84	88.50	4	2,367	0.17%
2021/03/23	25	91.00	9	90.10	88.50	16	2,329	0.69%
2021/03/22	23	93.78	25	96.36	94.60	-2	2,210	-0.09%
2021/03/19	15	89.85	17	90.18	90.40	-2	2,018	-0.10%
2021/03/18	3	87.23	2	88.75	86.60	1	1,911	0.05%
2021/03/17	12	88.35	6	89.57	87.00	6	1,845	0.33%
2021/03/16	17	88.84	3	88.70	87.80	14	1,718	0.81%
2021/03/15	2	90.90	5	89.64	90.80	-3	1,658	-0.18%
2021/03/12	12	90.39	7	89.84	90.40	5	1,564	0.32%
2021/03/11	17	88.96	19	88.92	88.00	-2	1,455	-0.14%
2021/03/10	3	82.80	8	82.28	84.70	-5	1,106	-0.45%
2021/03/09	5	75.48	4	75.20	77.00	1	916	0.11%
2021/03/08	5	76.94	3	77.93	75.70	2	912	0.22%
2021/03/05	3	78.27	4	78.78	76.80	-1	888	-0.11%
2021/03/04	19	77.34	20	78.54	79.80	-1	851	-0.12%
2021/03/03	3	73.93	3	75.03	74.30	0	775	0.00%
2021/03/02	2	75.00	0	0.00	72.50	2	764	0.26%
2021/02/26	4	77.15	10	78.25	77.30	-6	778	-0.77%
2021/02/25	19	80.42	4	81.68	80.00	15	770	1.95%
2021/02/24	2	81.60	9	81.81	84.40	-7	665	-1.05%
2021/02/23	4	75.60	1	76.70	76.80	3	634	0.47%
2021/02/22	7	77.36	3	77.63	78.40	4	615	0.65%
2021/02/19	2	71.00	5	70.28	72.00	-3	559	-0.54%
2021/02/18	1	63.50	1	65.00	66.00	0	498	0.00%
2021/02/17	0	0.00	3	60.60	63.20	-3	478	-0.63%
2021/01/20	1	55.50	0	0.00	54.20	1	469	0.21%
2021/01/15	1	59.00	6	60.03	59.70	-5	461	-1.08%
2021/01/14	3	60.80	0	0.00	61.20	3	456	0.66%
2021/01/12	0	0.00	1	63.20	63.00	-1	455	-0.22%
2021/01/11	6	65.00	0	0.00	64.30	6	451	1.33%
2020/12/30	0	0.00	2	63.50	63.50	-2	532	-0.38%
2020/12/21	1	62.20	0	0.00	62.50	1	534	0.19%
2020/12/17	1	61.10	0	0.00	60.90	1	529	0.19%
2020/12/10	9	69.29	6	67.32	66.40	3	511	0.59%
2020/11/30	25	71.02	26	69.43	68.80	-1	589	-0.17%
2020/11/27	0	0.00	1	70.00	69.60	-1	599	-0.17%
2020/11/26	2	69.50	43	70.31	69.50	-41	603	-6.79%
2020/11/25	30	72.43	4	71.20	71.20	26	590	4.40%
2020/11/24	17	70.99	1	70.20	70.20	16	555	2.88%
2020/11/23	1	70.00	1	68.40	68.80	0	532	0.00%
2020/11/20	2	69.00	0	0.00	69.00	2	527	0.38%
2020/11/03	1	66.00	1	66.10	66.00	0	460	0.00%
2020/10/29	1	66.40	1	66.50	66.40	0	473	0.00%
2020/10/27	0	0.00	1	66.50	66.30	-1	476	-0.21%
2020/10/26	0	0.00	1	67.20	66.40	-1	475	-0.21%
2020/10/15	1	65.60	1	66.40	66.00	0	526	0.00%
2020/10/13	0	0.00	5	67.42	67.30	-5	519	-0.96%
2020/10/12	4	72.25	4	72.33	72.50	0	501	0.00%
2020/10/08	3	70.97	3	71.13	70.40	0	495	0.00%
2020/10/07	10	69.60	5	69.28	70.40	5	469	1.06%
2020/10/05	2	63.50	0	0.00	62.70	2	426	0.47%
2020/09/11	1	64.70	3	64.10	63.50	-2	425	-0.47%
2020/09/10	2	66.00	10	66.95	66.00	-8	412	-1.94%
2020/09/09	10	67.33	5	65.76	67.90	5	400	1.25%
2020/09/08	5	65.86	2	65.20	67.10	3	381	0.79%
2020/09/07	0	0.00	2	64.30	62.80	-2	345	-0.58%
2020/09/04	2	64.65	0	0.00	64.40	2	327	0.61%
2020/09/02	2	62.10	0	0.00	60.30	2	293	0.68%
2020/08/28	1	56.60	1	56.90	56.60	0	324	0.00%
2020/08/06	0	0.00	1	57.80	57.80	-1	320	-0.31%
2020/08/03	1	55.80	1	55.80	54.70	0	315	0.00%
2020/07/29	1	53.90	0	0.00	54.50	1	312	0.32%
2020/07/27	1	55.10	1	58.00	54.40	0	317	0.00%
2020/07/24	1	57.30	3	58.30	57.50	-2	312	-0.64%
2020/07/23	0	0.00	1	56.20	59.00	-1	279	-0.36%
2020/07/17	0	0.00	2	54.80	53.00	-2	261	-0.77%
2020/07/15	0	0.00	1	55.20	54.50	-1	260	-0.38%
2020/07/07	1	52.20	0	0.00	52.00	1	270	0.37%
2020/07/06	2	53.00	0	0.00	52.70	2	269	0.74%
2020/07/02	3	54.17	0	0.00	54.00	3	268	1.12%
2020/06/18	0	0.00	2	53.80	54.10	-2	267	-0.75%
2020/06/17	0	0.00	1	53.90	53.70	-1	268	-0.37%
2020/06/16	1	53.20	0	0.00	53.00	1	271	0.37%
2020/06/12	0	0.00	1	52.50	53.00	-1	278	-0.36%
2020/06/11	1	54.00	0	0.00	53.30	1	285	0.35%
2020/06/03	1	50.00	2	50.00	50.40	-1	244	-0.41%
2020/05/22	1	50.50	3	50.30	50.30	-2	252	-0.79%
2020/05/14	1	57.00	1	57.00	55.90	0	242	0.00%
2020/05/13	1	57.10	2	56.30	57.10	-1	246	-0.41%
2020/05/08	2	51.95	0	0.00	52.10	2	235	0.85%
2020/05/07	3	52.33	2	52.30	51.90	1	235	0.43%
2020/04/30	1	53.70	0	0.00	52.50	1	233	0.43%
2020/04/23	1	50.20	1	50.60	50.80	0	237	0.00%
2020/04/22	1	49.35	0	0.00	49.35	1	231	0.43%
2020/04/16	1	50.30	1	51.30	49.85	0	244	0.00%
2020/04/10	0	0.00	1	45.40	47.10	-1	226	-0.44%
2020/03/24	0	0.00	2	34.43	34.00	-2	207	-0.96%
2020/03/23	1	32.65	0	0.00	32.55	1	205	0.49%
2020/03/20	1	33.70	3	34.35	34.20	-2	205	-0.98%
2020/03/19	3	31.80	1	33.95	31.50	2	201	0.99%
2020/03/18	0	0.00	1	34.95	34.95	-1	199	-0.50%
2020/03/17	1	34.45	2	35.40	35.40	-1	194	-0.51%
2020/03/16	3	37.13	0	0.00	35.90	3	187	1.60%
2020/03/13	8	37.63	0	0.00	39.85	8	182	4.38%
2020/03/10	5	44.38	0	0.00	45.25	5	176	2.83%
2020/03/09	0	0.00	5	45.55	45.55	-5	176	-2.84%
2020/03/03	0	0.00	1	48.80	48.80	-1	171	-0.58%
2020/03/02	1	47.85	0	0.00	48.60	1	168	0.59%
2020/02/14	0	0.00	1	52.40	52.60	-1	190	-0.53%
2020/02/13	0	0.00	1	51.90	51.30	-1	184	-0.54%
2020/02/10	4	49.29	0	0.00	49.70	4	185	2.16%
2020/02/07	1	50.10	0	0.00	50.70	1	186	0.54%
2020/02/06	0	0.00	1	51.80	51.80	-1	185	-0.54%
2020/02/05	0	0.00	4	50.88	50.70	-4	184	-2.17%
2020/02/04	0	0.00	1	52.10	52.10	-1	182	-0.55%
2020/02/03	1	50.30	0	0.00	51.10	1	182	0.55%
2020/01/30	1	57.80	1	57.20	55.50	0	178	0.00%
2020/01/14	1	59.70	0	0.00	59.70	1	184	0.54%
2019/12/09	0	0.00	14	62.10	62.00	-14	277	-5.04%
2019/12/02	1	56.40	25	56.70	56.50	-24	336	-7.13%
2019/11/25	0	0.00	5	58.00	57.20	-5	429	-1.16%
2019/11/01	0	0.00	1	62.20	62.10	-1	845	-0.12%
2019/10/18	1	66.10	0	0.00	66.10	1	836	0.12%
2019/10/15	0	0.00	1	67.00	67.00	-1	835	-0.12%
2019/09/16	0	0.00	10	71.10	72.20	-10	809	-1.24%
2019/09/06	2	74.40	3	74.63	74.80	-1	779	-0.13%
2019/09/05	1	74.00	0	0.00	73.60	1	766	0.13%
2019/09/04	1	74.00	0	0.00	73.30	1	751	0.13%
2019/09/02	0	0.00	1	72.60	72.50	-1	718	-0.14%
2019/08/28	1	71.60	4	71.45	71.60	-3	651	-0.46%
2019/08/27	1	70.90	0	0.00	70.70	1	629	0.16%
2019/08/23	34	70.23	1	70.70	69.50	33	559	5.90%
2019/08/20	0	0.00	5	64.84	63.20	-5	434	-1.15%
2019/08/19	1	65.80	10	65.60	63.10	-9	405	-2.22%
2019/08/16	17	59.69	2	61.00	61.90	15	338	4.43%
2019/07/17	0	0.00	7	50.60	50.60	-7	209	-3.34%
2019/07/11	0	0.00	2	52.80	53.50	-2	215	-0.93%
2019/05/21	2	39.15	0	0.00	40.60	2	421	0.47%
2019/05/20	2	39.40	5	39.12	39.65	-3	433	-0.69%
2019/05/17	0	0.00	7	39.71	40.40	-7	435	-1.61%
2019/05/09	5	44.16	0	0.00	42.85	5	432	1.16%
2019/05/07	0	0.00	4	46.55	46.30	-4	429	-0.93%
2019/04/26	2	44.83	0	0.00	44.80	2	431	0.46%
2019/04/23	1	49.50	0	0.00	49.50	1	430	0.23%
2019/04/19	3	51.17	0	0.00	51.00	3	441	0.68%
2019/04/18	0	0.00	1	50.40	50.30	-1	440	-0.23%
2019/04/17	1	52.80	0	0.00	51.70	1	436	0.23%
2019/04/16	1	52.20	6	52.10	53.30	-5	429	-1.16%
2019/04/12	0	0.00	1	50.50	50.60	-1	419	-0.24%
2019/04/11	0	0.00	2	50.60	50.70	-2	419	-0.48%
2019/04/10	1	51.50	0	0.00	51.20	1	418	0.24%
2019/04/09	1	49.50	0	0.00	50.00	1	412	0.24%
2019/04/08	2	50.60	0	0.00	50.10	2	405	0.49%
2019/04/03	2	50.80	7	50.84	51.10	-5	403	-1.24%
2019/04/02	0	0.00	5	51.40	51.40	-5	402	-1.24%
2019/04/01	1	50.20	13	50.76	50.20	-12	393	-3.05%
2019/03/29	8	54.24	2	54.90	52.80	6	363	1.65%
2019/03/28	1	51.90	5	52.86	53.50	-4	347	-1.15%
2019/03/27	8	51.50	0	0.00	52.80	8	309	2.59%
2019/03/26	0	0.00	11	47.69	48.00	-11	244	-4.51%
2019/03/25	5	43.65	0	0.00	43.65	5	222	2.24%
2019/03/22	1	43.35	0	0.00	43.70	1	215	0.46%
2019/03/20	1	41.65	0	0.00	41.80	1	216	0.46%
2019/03/18	1	42.05	0	0.00	41.80	1	219	0.46%
2019/03/15	1	41.70	0	0.00	42.40	1	220	0.45%
2019/03/14	1	42.10	0	0.00	41.70	1	222	0.45%
2019/03/12	1	40.40	0	0.00	40.30	1	220	0.45%
2019/03/11	1	39.55	0	0.00	40.20	1	225	0.44%
2019/03/08	1	40.00	0	0.00	40.00	1	237	0.42%
2019/03/07	2	41.05	0	0.00	40.25	2	241	0.83%
2019/03/06	3	41.37	0	0.00	41.25	3	248	1.21%
2019/03/05	2	41.60	0	0.00	41.00	2	258	0.77%
2019/01/25	0	0.00	1	37.65	38.10	-1	400	-0.25%
2019/01/23	1	38.00	0	0.00	38.05	1	449	0.22%
2019/01/11	1	33.50	1	33.85	33.25	0	465	0.00%
2019/01/10	1	35.30	0	0.00	35.25	1	487	0.21%
2019/01/02	2	35.50	0	0.00	35.50	2	594	0.34%
2018/12/25	1	36.50	0	0.00	37.00	1	614	0.16%
2018/12/20	1	36.95	0	0.00	36.00	1	617	0.16%
2018/12/19	1	37.00	0	0.00	37.75	1	614	0.16%
2018/12/14	1	38.00	0	0.00	38.00	1	630	0.16%
2018/12/06	1	37.65	0	0.00	37.65	1	669	0.15%
2018/12/05	1	39.00	0	0.00	39.30	1	680	0.15%
2018/12/04	1	41.20	0	0.00	40.70	1	696	0.14%
2018/12/03	0	0.00	1	40.95	42.00	-1	699	-0.14%
2018/11/29	1	38.20	1	39.15	38.70	0	688	0.00%
2018/11/28	1	39.70	2	40.15	39.70	-1	679	-0.15%
2018/11/27	0	0.00	2	37.48	38.00	-2	673	-0.30%
2018/11/26	0	0.00	1	35.50	35.50	-1	671	-0.15%
2018/11/20	0	0.00	1	36.75	36.25	-1	669	-0.15%
2018/11/19	1	36.75	0	0.00	36.70	1	668	0.15%
2018/11/15	1	30.30	1	33.65	37.00	0	641	0.00%
2018/11/12	1	41.50	0	0.00	41.50	1	580	0.17%
2018/11/09	1	46.10	0	0.00	46.10	1	583	0.17%
2018/11/08	11	51.72	0	0.00	51.20	11	604	1.82%
2018/11/07	5	55.00	3	55.90	55.00	2	626	0.32%
2018/11/06	2	53.90	0	0.00	53.30	2	634	0.32%
2018/11/05	1	56.10	1	58.40	56.00	0	625	0.00%
2018/11/02	2	56.60	3	56.87	57.50	-1	625	-0.16%
2018/11/01	2	55.95	3	55.70	56.00	-1	606	-0.16%
2018/10/31	1	51.20	1	49.70	51.20	0	580	0.00%
2018/10/26	3	46.55	0	0.00	46.40	3	562	0.53%
2018/10/22	1	49.00	1	49.65	49.00	0	547	0.00%
2018/10/19	1	47.75	3	47.78	49.05	-2	542	-0.37%
2018/10/18	1	47.70	2	46.70	47.70	-1	530	-0.19%
2018/10/17	0	0.00	4	45.95	48.00	-4	502	-0.80%
2018/10/16	4	43.65	0	0.00	43.65	4	486	0.82%
2018/10/08	5	57.70	0	0.00	55.30	5	416	1.20%
2018/10/05	0	0.00	5	58.80	58.60	-5	414	-1.21%
2018/09/14	5	58.60	0	0.00	63.00	5	544	0.92%
2018/09/13	0	0.00	5	60.20	59.00	-5	574	-0.87%
2018/09/11	9	63.19	0	0.00	61.50	9	642	1.40%
2018/09/10	4	62.75	4	66.05	62.50	0	648	0.00%
2018/09/05	0	0.00	2	66.50	66.70	-2	649	-0.31%
2018/08/20	0	0.00	7	65.00	67.30	-7	660	-1.06%
2018/08/14	3	63.97	0	0.00	66.40	3	624	0.48%
2018/08/10	0	0.00	1	71.10	71.90	-1	577	-0.17%
2018/08/09	1	70.60	3	71.50	71.50	-2	581	-0.34%
2018/08/08	4	73.50	0	0.00	72.50	4	572	0.70%
2018/08/06	0	0.00	1	75.30	74.50	-1	569	-0.18%
2018/07/30	0	0.00	3	74.50	76.30	-3	570	-0.53%
2018/07/19	0	0.00	1	74.90	75.00	-1	623	-0.16%
2018/07/13	1	79.60	0	0.00	79.30	1	638	0.16%
2018/07/11	1	77.60	1	77.50	77.30	0	639	0.00%
2018/07/06	1	80.40	1	83.30	83.40	0	631	0.00%
2018/07/02	2	90.00	4	85.30	83.70	-2	596	-0.34%
2018/06/29	0	0.00	3	83.97	85.90	-3	597	-0.50%
2018/06/28	4	82.73	2	82.55	82.50	2	600	0.33%
2018/06/27	1	84.60	0	0.00	81.90	1	598	0.17%
2018/06/22	1	88.00	1	86.10	87.80	0	590	0.00%
2018/06/21	3	87.03	3	86.63	87.10	0	558	0.00%
2018/06/20	0	0.00	3	78.97	79.20	-3	498	-0.60%
2018/06/19	2	81.40	2	81.80	80.80	0	516	0.00%
2018/06/15	4	80.30	8	79.45	80.10	-4	507	-0.79%
2018/06/14	0	0.00	1	74.20	74.80	-1	498	-0.20%
2018/06/12	3	75.27	0	0.00	76.50	3	525	0.57%
2018/06/05	2	73.30	0	0.00	71.80	2	721	0.28%
2018/05/25	0	0.00	1	74.80	74.10	-1	932	-0.11%
2018/05/16	1	67.80	0	0.00	67.50	1	1,136	0.09%
2018/05/11	4	67.90	0	0.00	67.90	4	1,186	0.34%
2018/04/27	3	65.83	2	66.90	65.70	1	1,227	0.08%
2018/04/23	2	81.50	2	83.10	81.80	0	1,214	0.00%
2018/04/17	0	0.00	1	80.00	79.50	-1	1,262	-0.08%
2018/04/13	0	0.00	3	79.87	80.50	-3	1,303	-0.23%
2018/04/03	2	78.90	0	0.00	79.60	2	1,462	0.14%
2018/03/30	3	83.03	30	82.91	82.90	-27	1,423	-1.90%
2018/03/27	2	82.20	2	83.00	81.00	0	1,434	0.00%
2018/03/23	43	80.00	3	80.00	80.00	40	1,439	2.78%
2018/03/22	2	83.00	13	81.98	80.50	-11	1,436	-0.77%
2018/03/20	0	0.00	1	87.90	87.00	-1	1,490	-0.07%
2018/03/16	2	86.10	0	0.00	87.50	2	1,590	0.13%
2018/03/15	2	87.80	0	0.00	88.70	2	1,577	0.13%
2018/03/14	2	88.70	0	0.00	87.50	2	1,576	0.13%
2018/03/12	0	0.00	5	88.06	89.00	-5	1,539	-0.32%
2018/03/09	3	85.30	3	85.37	85.20	0	1,468	0.00%
2018/03/08	2	81.30	0	0.00	81.60	2	1,386	0.14%
2018/03/07	1	81.30	0	0.00	81.30	1	1,378	0.07%
2018/03/05	1	84.30	1	82.50	80.50	0	1,337	0.00%
2018/03/02	1	84.00	0	0.00	84.40	1	1,319	0.08%
2018/03/01	10	85.60	12	84.09	84.00	-2	1,298	-0.15%
2018/02/27	2	84.30	3	84.23	82.50	-1	1,266	-0.08%
2018/02/23	0	0.00	6	79.53	79.50	-6	1,156	-0.52%
2018/02/22	1	69.50	0	0.00	74.50	1	1,090	0.09%
2018/02/12	8	65.79	0	0.00	65.30	8	1,046	0.76%
2018/02/09	11	64.73	8	67.05	65.80	3	1,052	0.29%
2018/02/08	3	69.13	12	67.83	69.00	-9	1,041	-0.86%
2018/02/06	0	0.00	3	71.50	72.60	-3	1,015	-0.30%
2018/02/01	0	0.00	1	74.00	75.00	-1	973	-0.10%
2018/01/25	1	74.50	0	0.00	74.10	1	955	0.10%
2018/01/09	0	0.00	1	74.50	74.90	-1	826	-0.12%
2018/01/08	0	0.00	1	78.10	75.00	-1	828	-0.12%