大地-KY (8437)-元大-內湖券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
28.05
漲跌
▼0.20
漲幅
-0.71%
成交量
29張
產業
上櫃其他類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	29.50	0	0.00	29.00	0	92	0.01%
2024/05/16	0	31.00	0	0.00	30.70	0	92	0.02%
2024/04/26	0	31.10	0	0.00	30.65	0	124	0.00%
2024/04/03	5	34.85	5	33.50	31.75	0	102	0.00%
2024/04/02	0	0.00	0	33.75	33.75	0	90	0.00%
2024/03/01	0.1	33.90	0	0.00	33.50	0.1	86	0.16%
2024/02/19	0	0.00	0.1	34.60	34.60	-0.1	81	-0.08%
2024/01/19	1	47.65	0	0.00	47.50	1	49	2.02%
2023/12/06	0	53.00	0	0.00	49.40	0	50	0.00%
2023/11/30	0.1	48.35	0	0.00	48.30	0.1	43	0.26%
2023/10/18	0	58.00	0	0.00	58.40	0	30	0.01%
2023/10/12	1	64.30	0	0.00	64.80	1	26	3.85%
2023/10/06	0	71.00	0	0.00	70.00	0	23	0.19%
2023/08/25	0.1	80.00	0	0.00	79.80	0.1	20	0.34%
2023/08/24	1	80.00	0	0.00	80.20	1	20	5.00%
2023/08/23	0	81.10	0	0.00	80.20	0	19	0.15%
2023/08/18	0.1	93.50	0	0.00	92.20	0.1	15	0.40%
2023/08/01	0.1	98.80	0	0.00	97.10	0.1	14	0.34%
2023/06/19	0.1	102.00	0	0.00	102.00	0.1	13	0.37%
2023/04/19	0	0.00	0.3	113.50	113.00	-0.3	14	-2.13%
2023/04/18	0	0.00	1.2	112.73	112.50	-1.2	14	-8.57%
2023/04/17	0	0.00	0.1	113.50	112.50	-0.1	14	-0.80%
2023/03/16	0	0.00	3	116.50	119.50	-3	15	-19.82%
2023/03/13	0.1	120.00	0	0.00	119.00	0.1	15	0.41%
2023/03/03	2	112.75	0	0.00	115.00	2	16	12.21%
2023/03/02	1	108.50	0	0.00	108.50	1	15	6.32%
2023/02/16	0.1	110.00	0	0.00	109.50	0.1	15	0.32%
2023/02/10	0	0.00	2	109.75	109.50	-2	14	-13.41%
2023/02/09	0.1	114.49	0	0.00	113.00	0.1	14	0.34%
2023/01/30	2	104.75	0	0.00	104.00	2	14	14.02%
2023/01/12	0.1	101.00	0	0.00	100.50	0.1	13	0.36%
2022/12/27	0.2	100.00	0	0.00	99.60	0.2	12	1.19%
2022/12/16	0.1	100.00	1	101.50	101.00	-1	12	-7.52%
2022/12/09	1	105.00	0	0.00	104.50	1	12	8.32%
2022/12/08	0	0.00	1	106.50	105.00	-1	11	-8.45%
2022/12/07	0	0.00	2	111.50	113.00	-2	11	-17.80%
2022/12/05	3	106.33	0	0.00	106.00	3	10	29.17%
2022/12/02	0	103.00	0	0.00	101.00	0	10	0.10%
2022/10/24	0	0.00	1	83.50	82.10	-1	9	-10.53%
2022/09/20	0.1	98.10	0	0.00	97.30	0.1	10	0.49%
2022/09/06	0	102.00	0	0.00	102.00	0	10	0.10%
2022/08/23	0.1	110.00	0	0.00	111.00	0.1	13	0.37%
2022/08/02	0.1	114.50	0	0.00	114.00	0.1	16	0.30%
2022/07/28	0.1	117.00	0	0.00	116.50	0.1	16	0.30%
2022/07/14	0.1	112.50	0	0.00	113.50	0.1	17	0.28%
2022/07/06	0.1	116.00	0	0.00	116.00	0.1	18	0.27%
2022/06/09	0.2	112.75	0	0.00	111.00	0.2	20	0.95%
2022/06/08	0.1	115.50	0	0.00	115.00	0.1	21	0.47%
2022/05/12	0	0.00	8	100.81	100.00	-8	18	-43.21%
2022/04/29	0.1	110.00	0	0.00	109.00	0.1	17	0.29%
2022/04/13	0.1	115.00	0	0.00	115.50	0.1	16	0.30%
2022/04/06	0.1	120.00	0	0.00	119.00	0.1	16	0.36%
2022/03/18	0.1	116.50	0	0.00	115.50	0.1	15	0.43%
2022/03/15	0.1	115.00	0	0.00	115.50	0.1	14	0.34%
2022/03/10	0.1	120.00	0	0.00	119.50	0.1	13	0.43%
2022/03/08	0.1	125.00	0	0.00	124.00	0.1	13	0.38%
2022/03/04	0.1	130.00	0	0.00	130.50	0.1	12	0.48%
2022/03/02	0.1	132.00	0	0.00	132.00	0.1	12	0.49%
2022/02/15	0	139.00	0	0.00	140.00	0	12	0.31%
2022/01/13	0	140.00	0	0.00	140.00	0	14	0.23%
2021/12/27	0.5	142.00	0	0.00	141.00	0.5	14	3.35%
2021/12/09	0.1	145.00	0	0.00	148.50	0.1	15	0.63%
2021/12/06	0.4	143.25	0	0.00	143.00	0.4	15	2.54%
2021/11/15	0.1	150.25	0	0.00	149.00	0.1	13	0.59%
2021/11/12	0	150.93	0	0.00	149.00	0	13	0.34%
2021/11/11	0	151.50	0	0.00	150.00	0	13	0.29%
2021/11/10	0	152.00	0	0.00	150.50	0	14	0.27%
2021/10/13	0.1	155.50	0	0.00	155.00	0.1	20	0.24%
2021/10/12	0.2	157.23	0	0.00	154.00	0.2	20	1.08%
2021/10/08	0	152.00	0	0.00	151.00	0	20	0.01%
2021/09/28	1	152.00	0	0.00	152.50	1	21	4.63%
2021/08/18	0.2	156.00	0	0.00	159.50	0.2	21	0.84%
2021/08/16	1.3	160.00	0	0.00	159.00	1.3	21	5.96%
2021/08/11	0	0.00	4	168.79	167.00	-4	19	-20.03%
2021/08/09	0	0.00	2	170.50	169.50	-2	20	-9.57%
2021/07/27	0	0.00	1	178.13	175.00	-1	20	-4.89%
2021/07/26	2	177.50	0	0.00	179.00	2	20	9.85%
2021/07/13	0.1	185.00	0	0.00	184.50	0.1	17	0.63%
2021/07/12	1	184.00	0	0.00	183.00	1	16	5.91%
2021/07/05	0.1	176.50	0	0.00	176.00	0.1	18	0.63%
2021/06/30	0	176.00	0	0.00	177.00	0	19	0.21%
2021/06/04	0	0.00	0.1	179.58	178.50	-0.1	26	-0.36%
2021/06/03	0	0.00	0.9	180.06	179.00	-0.9	27	-3.32%
2021/06/01	0	0.00	1	178.86	178.00	-1	27	-3.61%
2021/05/27	0	0.00	1	177.58	176.50	-1	28	-3.51%
2021/05/25	1	173.00	0	0.00	173.00	1	28	3.48%
2021/05/17	2	164.25	0	0.00	161.50	2	32	6.13%
2021/05/14	0	0.00	1	167.30	166.50	-1	33	-3.00%
2021/05/11	0	0.00	1	174.50	173.50	-1	34	-2.91%
2021/05/04	1	177.00	0	0.00	176.50	1	33	2.95%
2021/04/29	0	0.00	1	182.00	181.00	-1	35	-2.78%
2021/04/28	0	0.00	1	181.00	181.00	-1	36	-2.73%
2021/04/27	0	0.00	1	180.50	181.00	-1	37	-2.66%
2021/04/23	1	179.00	0	0.00	180.50	1	38	2.59%
2021/04/15	0	0.00	1	181.00	180.50	-1	41	-2.42%
2021/04/14	1	180.00	0	0.00	181.00	1	41	2.39%
2021/04/13	1	184.50	0	0.00	181.00	1	41	2.38%
2021/03/24	2	186.50	0	0.00	185.00	2	39	5.00%
2021/03/23	0	0.00	1	185.00	186.50	-1	39	-2.50%
2021/03/17	0	0.00	2	191.92	189.50	-2	38	-5.15%
2021/03/15	1	186.00	0	0.00	186.50	1	37	2.65%
2021/03/12	2	180.75	0	0.00	180.00	2	36	5.45%
2021/02/22	0.1	170.00	0	172.00	174.50	0.1	36	0.16%
2021/02/17	0	153.50	0	0.00	152.00	0	34	0.06%
2021/02/05	1	147.50	0	0.00	147.50	1	34	2.90%
2021/01/27	0.1	152.00	0	0.00	151.00	0.1	31	0.31%
2021/01/22	2.2	150.09	0	0.00	152.00	2.2	31	7.06%
2021/01/21	0.3	156.50	0	0.00	156.00	0.3	29	1.01%
2021/01/18	1	160.00	0	0.00	161.00	1	28	3.56%
2021/01/15	0	0.00	3	161.50	161.00	-3	27	-10.96%
2021/01/14	0	0.00	1	164.00	164.00	-1	26	-3.73%
2021/01/13	2	165.75	0	0.00	165.00	2	26	7.49%
2020/11/30	0	0.00	1.1	184.00	184.50	-1.1	26	-4.20%
2020/11/27	0	0.00	1.7	183.36	183.50	-1.7	26	-6.40%
2020/11/25	0.1	185.39	0.1	185.50	183.00	0	27	0.09%
2020/11/20	0.2	183.00	0	0.00	184.00	0.2	26	0.76%
2020/11/19	0.3	182.75	0	0.00	182.00	0.3	26	1.15%
2020/10/20	0	0.00	1	178.00	179.00	-1	33	-3.00%
2020/09/30	0	0.00	1	179.50	179.50	-1	38	-2.60%
2020/09/24	0	178.50	0	0.00	178.00	0	42	0.04%
2020/09/16	0	0.00	1	181.00	180.50	-1	45	-2.18%
2020/09/11	1	178.50	0	0.00	178.50	1	49	2.03%
2020/09/08	1	181.50	0	0.00	181.50	1	50	1.97%
2020/09/07	0	0.00	1	180.50	180.00	-1	52	-1.89%
2020/08/28	0	0.00	1	176.50	178.00	-1	59	-1.67%
2020/08/24	0	0.00	0.7	183.00	181.00	-0.7	61	-1.10%
2020/08/21	0.4	173.50	0	0.00	172.00	0.4	61	0.62%
2020/08/20	0.3	172.50	0	0.00	172.00	0.3	61	0.48%
2020/08/18	1	173.00	0	0.00	172.50	1	63	1.58%
2020/08/14	0.1	172.00	0	0.00	171.00	0.1	68	0.15%
2020/08/10	0.1	171.00	0	0.00	170.00	0.1	81	0.12%
2020/08/07	2	169.75	0	0.00	170.50	2	83	2.40%
2020/08/06	0.2	173.00	0	0.00	173.00	0.2	84	0.21%
2020/07/13	1.2	178.78	1	178.00	178.50	0.2	99	0.16%
2020/07/09	0.2	186.00	0	0.00	185.00	0.2	97	0.16%
2020/07/08	0.3	188.00	0	0.00	187.50	0.3	99	0.30%
2020/07/07	1	184.00	0	0.00	184.00	1	99	1.00%
2020/07/06	0.1	185.50	0	0.00	184.00	0.1	99	0.10%
2020/07/03	0	0.00	6	184.58	184.50	-6	99	-6.01%
2020/06/29	0.1	186.00	0	0.00	185.00	0.1	98	0.10%
2020/06/24	1	186.00	1	186.00	186.50	0	98	0.00%
2020/06/23	0.1	189.00	0	0.00	188.00	0.1	99	0.10%
2020/06/18	2	185.50	2	186.00	186.50	0	102	0.00%
2020/06/17	1.1	193.00	0	0.00	192.50	1.1	101	1.09%
2020/06/12	1	189.50	0	0.00	198.00	1	104	0.96%
2020/06/11	1	192.50	1	192.00	192.50	0	104	0.00%
2020/06/10	0	0.00	3	197.00	197.50	-3	103	-2.91%
2020/06/09	1	200.00	0	0.00	200.00	1	103	0.96%
2020/06/08	0	0.00	1	204.50	205.50	-1	103	-0.97%
2020/06/05	0	0.00	3	198.67	199.50	-3	103	-2.90%
2020/06/04	1	195.00	0	0.00	193.50	1	102	0.98%
2020/06/03	1	196.00	0	0.00	195.00	1	102	0.98%
2020/05/29	1	190.00	0	0.00	190.00	1	101	0.98%
2020/05/26	1	191.00	1	190.00	188.50	0	103	0.00%
2020/05/25	1	189.00	0	0.00	190.00	1	102	0.97%
2020/05/21	1	193.00	0	0.00	193.00	1	101	0.99%
2020/05/20	0	0.00	1	194.00	196.50	-1	96	-1.04%
2020/05/18	1	178.00	3.3	177.69	178.00	-2.3	89	-2.53%
2020/05/14	0	0.00	3	178.00	176.50	-3	84	-3.54%
2020/05/12	1	184.00	1	183.50	183.50	0	81	0.00%
2020/05/08	1	186.50	0	0.00	187.00	1	78	1.28%
2020/05/07	2	186.25	0	0.00	186.50	2	77	2.58%
2020/05/05	11	198.09	1	201.00	191.00	10	76	13.12%
2020/04/29	1	179.00	0	0.00	183.50	1	70	1.41%
2020/03/19	1	163.00	0	0.00	161.50	1	46	2.15%
2020/03/17	0	0.00	3	180.00	180.00	-3	42	-7.02%
2020/03/03	1	207.50	0	0.00	208.50	1	37	2.69%
2020/03/02	2	205.25	0	0.00	206.00	2	36	5.44%
2020/01/13	0	239.50	0	0.00	239.00	0	33	0.06%
2019/11/05	0	0.00	1	252.00	251.50	-1	57	-1.73%
2019/09/18	0	0.00	1	252.00	251.00	-1	71	-1.41%
2019/09/10	1	250.50	0	0.00	250.50	1	71	1.39%
2019/08/22	2	243.00	3	245.83	246.00	-1	57	-1.73%
2019/08/16	2	244.00	0	0.00	243.00	2	57	3.49%
2019/08/15	1	252.00	0	0.00	248.00	1	56	1.78%
2019/08/06	0	0.00	4	237.50	236.50	-4	53	-7.49%
2019/08/02	1	238.50	1	235.50	236.00	0	53	0.00%
2019/08/01	2	230.75	1	232.00	232.00	1	50	1.97%
2019/07/26	4	290.00	0	0.00	290.00	4	37	10.78%
2019/05/09	0	0.00	1	249.00	250.00	-1	32	-3.12%
2019/03/26	0	0.00	0.5	247.50	249.50	-0.5	34	-1.47%
2019/03/25	0.5	240.00	0	0.00	237.50	0.5	32	1.54%
2019/03/13	1	227.50	0	0.00	228.50	1	32	3.04%
2018/06/26	0	0.00	3	242.00	242.50	-3	52	-5.67%
2018/06/05	1	257.50	0	0.00	257.00	1	59	1.69%
2018/06/04	2	258.00	0	0.00	256.50	2	60	3.33%
2018/01/17	0	0.00	1	248.00	250.00	-1	220	-0.45%
2018/01/10	1	247.00	0	0.00	251.50	1	207	0.48%