億豐 (8464)-元大-內湖券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
358.0
漲跌
▲1.0
漲幅
+0.28%
成交量
1,036張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	359.00	0	0.00	358.00	0	534	0.00%
2024/04/15	0	0.00	0	354.75	357.00	0	519	0.00%
2024/04/09	0	353.00	0	0.00	354.00	0	514	0.00%
2024/04/08	0	351.00	0	0.00	350.00	0	504	0.00%
2024/03/28	1	353.50	1	355.00	355.00	0	494	0.00%
2024/03/27	0	354.94	0	0.00	355.00	0	491	0.00%
2024/03/26	0.1	348.00	0	0.00	345.00	0.1	492	0.01%
2024/03/08	0	0.00	0	378.00	375.50	0	518	0.00%
2024/03/04	0	0.00	0	373.50	372.50	0	534	0.00%
2024/03/01	0	381.82	0	0.00	379.00	0	537	0.00%
2024/02/29	0	0.00	0	369.90	369.50	0	524	0.00%
2024/02/27	0	368.00	0	0.00	371.50	0	520	0.00%
2024/02/26	0	368.00	0	368.50	369.00	0	515	0.00%
2024/02/23	0	333.00	0	0.00	372.00	0	518	0.01%
2024/02/22	0	0.00	0.1	370.99	370.00	-0.1	544	-0.01%
2024/02/21	0	362.50	0	363.00	365.00	0	538	0.00%
2024/02/20	0	356.30	0	0.00	358.00	0	543	0.00%
2024/02/16	0	0.00	1	351.50	350.00	-1	560	-0.18%
2024/02/15	0	0.00	2	343.75	346.00	-2	558	-0.36%
2024/02/05	0	340.00	0	0.00	338.50	0	548	0.00%
2024/02/02	0	0.00	0	348.00	346.00	0	552	0.00%
2024/02/01	0	0.00	2	347.50	348.00	-2	560	-0.36%
2024/01/29	0	0.00	4	347.63	348.00	-4	544	-0.73%
2024/01/25	0	335.00	0	0.00	334.50	0	536	0.00%
2024/01/24	6	330.75	0	0.00	331.50	6	534	1.12%
2024/01/23	2	337.75	0	0.00	338.00	2	534	0.37%
2024/01/17	0	342.50	0	0.00	341.50	0	519	0.00%
2024/01/12	1	353.59	0	0.00	356.00	1	474	0.21%
2024/01/11	0	0.00	0	367.02	368.50	0	470	-0.01%
2023/12/20	0	351.50	0	0.00	352.00	0	446	0.00%
2023/12/14	0	0.00	0	347.50	364.00	0	402	0.00%
2023/12/06	0	360.00	0	0.00	359.00	0	380	0.00%
2023/12/05	0	0.00	0.1	352.50	351.00	-0.1	374	-0.01%
2023/11/20	0.1	330.14	0	0.00	346.00	0.1	314	0.02%
2023/11/16	0	0.00	0	345.50	340.50	0	294	0.00%
2023/11/10	0	0.00	2	318.50	326.00	-2	281	-0.71%
2023/11/09	0	314.00	0	0.00	311.50	0	282	0.00%
2023/10/11	2	305.75	0	0.00	309.00	2	368	0.54%
2023/09/01	0	0.00	2	314.00	313.00	-2	420	-0.48%
2023/08/31	0	304.50	0	0.00	299.00	0	417	0.00%
2023/08/30	0	0.00	2	311.25	311.00	-2	413	-0.48%
2023/08/25	3	300.34	0	0.00	300.00	3	417	0.72%
2023/08/17	1	305.50	0	0.00	310.00	1	426	0.23%
2023/08/01	0	0.00	0.3	331.00	334.50	-0.3	393	-0.06%
2023/07/31	0	329.00	5	331.20	325.00	-5	386	-1.29%
2023/07/25	3.1	304.35	0	0.00	306.00	3.1	368	0.84%
2023/07/21	0	0.00	1	322.00	324.00	-1	348	-0.29%
2023/07/19	1.1	318.53	0	0.00	319.00	1.1	343	0.31%
2023/07/18	0.1	344.42	0	0.00	343.00	0.1	329	0.03%
2023/07/17	0	0.00	2	345.00	343.00	-2	327	-0.61%
2023/07/06	4	332.75	0	0.00	330.00	4	315	1.27%
2023/06/13	0	0.00	0.1	364.00	362.00	-0.1	312	-0.02%
2023/06/12	0.1	357.00	0	0.00	358.50	0.1	314	0.02%
2023/06/09	0	0.00	0.1	366.00	362.50	-0.1	327	-0.02%
2023/06/07	0.1	361.00	0.1	353.00	364.50	0	333	-0.01%
2023/06/02	0.1	350.00	0	0.00	348.50	0.1	324	0.02%
2023/05/31	0	0.00	0.1	353.86	352.50	-0.1	345	-0.03%
2023/05/25	1	340.50	1	342.50	347.50	0	359	0.00%
2023/05/24	1.1	350.14	2	352.50	354.00	-0.9	361	-0.25%
2023/05/23	1	360.50	0.1	361.60	359.50	1	361	0.26%
2023/05/22	0.1	351.00	0	0.00	351.00	0.1	351	0.01%
2023/05/19	0	0.00	0.1	345.00	346.50	-0.1	353	-0.01%
2023/05/17	0.1	340.50	0	0.00	343.00	0.1	359	0.01%
2023/05/16	0	0.00	0.2	343.50	338.00	-0.2	362	-0.05%
2023/05/09	0.1	342.00	0	0.00	344.00	0.1	372	0.02%
2023/05/08	0.1	341.00	0.2	350.00	348.50	-0.1	372	-0.03%
2023/05/05	1.1	342.68	0	0.00	346.50	1.1	394	0.29%
2023/05/03	0.1	344.50	0	0.00	345.00	0.1	394	0.02%
2023/05/02	0	0.00	1.2	349.37	350.50	-1.2	405	-0.28%
2023/04/28	1.1	337.05	1	339.50	337.50	0.1	413	0.01%
2023/04/26	0	329.00	0	0.00	334.50	0	412	0.00%
2023/04/14	2.1	336.02	0	0.00	336.00	2.1	431	0.48%
2023/04/13	0	334.50	1	331.50	334.00	-1	430	-0.23%
2023/04/12	0	0.00	1	329.50	329.00	-1	431	-0.23%
2023/03/21	0	0.00	0.1	323.00	322.50	-0.1	457	-0.01%
2023/03/17	0.1	319.00	0	0.00	317.00	0.1	454	0.01%
2023/03/13	0	0.00	0.1	340.00	320.00	-0.1	440	-0.02%
2023/03/09	0.1	333.00	0	0.00	332.00	0.1	439	0.02%
2023/03/08	0	0.00	0.1	345.00	339.50	-0.1	453	-0.02%
2023/03/03	0.1	337.50	1	338.34	339.50	-1	476	-0.20%
2023/03/02	0	337.00	0.1	333.50	335.00	0	462	0.00%
2023/03/01	0.1	329.00	0	0.00	327.50	0.1	451	0.01%
2023/02/24	0	0.00	0.2	339.00	326.00	-0.2	455	-0.04%
2023/02/22	1.1	318.84	0	0.00	320.00	1.1	456	0.24%
2023/02/17	0.1	332.50	0	0.00	338.50	0.1	474	0.01%
2023/02/15	0.1	336.00	7.1	337.48	341.50	-7.1	501	-1.41%
2023/02/14	0	0.00	0.1	330.00	330.00	-0.1	493	-0.03%
2023/02/13	0	319.00	0	0.00	319.00	0	496	0.01%
2023/02/10	0	319.00	0	0.00	320.50	0	499	0.00%
2023/02/07	0.1	323.94	0	0.00	329.00	0.1	507	0.01%
2023/02/03	0	0.00	0.2	321.00	320.00	-0.2	502	-0.05%
2023/02/02	0.1	315.00	0	0.00	315.50	0.1	478	0.02%
2023/01/31	4.2	312.82	0	0.00	311.50	4.2	474	0.89%
2023/01/30	2	318.58	0.1	330.46	333.50	2	471	0.42%
2023/01/17	2.1	317.04	0	0.00	321.00	2.1	463	0.45%
2023/01/16	0	321.00	0	329.50	330.00	0	461	0.00%
2023/01/13	0	318.50	0	0.00	320.00	0	455	0.00%
2023/01/12	0	0.00	0	313.00	315.50	0	471	-0.01%
2023/01/09	0	310.50	0	312.00	309.00	0	486	0.01%
2023/01/06	0	0.00	0.1	299.00	297.50	-0.1	490	-0.02%
2023/01/05	0.1	295.00	0	0.00	299.00	0.1	521	0.02%
2023/01/04	0	0.00	0.1	298.00	299.00	-0.1	520	-0.02%
2022/12/30	0	0.00	0	296.00	294.50	0	522	0.00%
2022/12/29	0.1	290.50	0.3	288.07	293.00	-0.2	526	-0.04%
2022/12/22	0.1	280.00	0	0.00	282.50	0.1	547	0.02%
2022/12/20	0.2	279.86	0	0.00	274.00	0.2	552	0.03%
2022/12/15	0	290.50	0.1	288.67	293.00	-0.1	558	-0.01%
2022/12/14	0.1	284.56	0.2	285.00	288.50	-0.1	558	-0.02%
2022/12/09	0.1	280.00	0	0.00	275.50	0.1	550	0.02%
2022/12/07	0	0.00	3	280.50	283.00	-3	549	-0.55%
2022/11/30	0.1	293.00	0	0.00	291.00	0.1	543	0.01%
2022/11/29	0	0.00	0	291.00	291.50	0	527	0.00%
2022/11/28	0	0.00	0	284.00	282.50	0	517	0.00%
2022/11/24	0	0.00	1	280.00	280.50	-1	508	-0.20%
2022/11/22	1	264.00	0	0.00	268.50	1	511	0.20%
2022/11/21	4	268.63	0	0.00	268.00	4	503	0.79%
2022/11/18	0	0.00	0	280.50	282.00	0	497	0.00%
2022/11/14	0	0.00	1	270.00	278.00	-1	465	-0.21%
2022/11/11	0	0.00	4	256.75	259.50	-4	450	-0.89%
2022/11/03	4	246.38	0	0.00	244.00	4	439	0.91%
2022/10/20	0	245.50	0	253.00	257.50	0	450	0.00%
2022/10/19	0	0.00	1	251.50	253.00	-1	430	-0.23%
2022/10/18	0	0.00	4	245.75	248.00	-4	426	-0.94%
2022/10/14	5	238.70	0	0.00	235.00	5	413	1.21%
2022/10/13	0	243.67	2	239.00	238.50	-2	403	-0.49%
2022/10/11	0	0.00	4	253.00	252.50	-4	371	-1.08%
2022/09/30	4	253.25	0	0.00	251.50	4	356	1.12%
2022/09/29	0	0.00	0	266.00	265.50	0	366	0.00%
2022/09/26	0	264.00	0	0.00	252.50	0	381	0.00%
2022/09/23	0	0.00	1	270.00	268.00	-1	419	-0.24%
2022/09/01	0	277.00	0	0.00	283.00	0	471	0.00%
2022/08/29	1	286.50	0	0.00	285.50	1	507	0.20%
2022/08/26	0	0.00	1	294.50	295.50	-1	505	-0.20%
2022/08/16	0	0.00	0	304.40	302.50	0	559	0.00%
2022/08/15	0	0.00	0	296.00	303.00	0	559	0.00%
2022/08/11	0	289.00	0	0.00	288.00	0	554	0.00%
2022/08/10	0	0.00	0.4	282.00	281.00	-0.4	563	-0.07%
2022/08/04	0.1	273.00	0	0.00	272.00	0.1	564	0.02%
2022/08/01	0	0.00	1	291.50	291.50	-1	560	-0.18%
2022/07/14	0	0.00	1	277.50	277.50	-1	596	-0.17%
2022/07/07	0	0.00	0.1	282.15	282.00	-0.1	619	-0.02%
2022/07/06	0.1	275.46	0	0.00	275.50	0.1	607	0.02%
2022/06/30	1	302.99	0	0.00	293.00	1	541	0.19%
2022/06/24	0	0.00	0	326.00	324.00	0	533	0.00%
2022/06/13	1	327.48	0	0.00	327.50	1	554	0.18%
2022/06/09	0	0.00	0	334.00	331.00	0	560	0.00%
2022/06/07	0	0.00	2	327.75	330.50	-2	537	-0.37%
2022/06/01	0	0.00	4	325.38	321.50	-4	536	-0.75%
2022/05/30	0	0.00	4	321.75	324.00	-4	517	-0.77%
2022/05/19	7	311.14	0	0.00	309.50	7	547	1.28%
2022/04/11	0	315.50	0	0.00	314.50	0	501	0.00%
2022/04/01	3	327.00	0	0.00	331.50	3	499	0.60%
2022/03/30	0	0.00	2	336.25	341.50	-2	502	-0.40%
2022/03/24	2	323.75	0	0.00	324.00	2	484	0.41%
2022/03/23	0.1	332.00	0	0.00	332.50	0.1	472	0.02%
2022/03/22	0	0.00	2	336.50	335.00	-2	472	-0.42%
2022/03/21	0	0.00	4	330.50	334.50	-4	473	-0.85%
2022/03/18	5	319.40	0	0.00	321.00	5	469	1.06%
2022/03/17	0	0.00	6	330.50	329.50	-6	468	-1.28%
2022/03/15	0	0.00	3	307.00	304.50	-3	452	-0.66%
2022/03/14	6	309.83	0	0.00	310.50	6	452	1.33%
2022/03/09	0.1	318.50	0	0.00	318.50	0.1	438	0.02%
2022/03/08	0.1	320.00	0	0.00	317.00	0.1	438	0.02%
2022/03/04	1	348.50	0	0.00	346.00	1	443	0.23%
2022/03/03	1	353.00	0	0.00	355.00	1	438	0.23%
2022/02/24	0.1	352.48	0	0.00	351.50	0.1	426	0.02%
2022/02/23	0.1	363.50	0	0.00	360.00	0.1	422	0.01%
2022/02/22	2	363.25	0	0.00	365.00	2	415	0.48%
2022/02/18	0	376.00	0	0.00	375.00	0	423	0.01%
2022/02/16	0	0.00	2	373.00	378.50	-2	432	-0.46%
2022/02/15	1.1	360.91	0	0.00	360.50	1.1	425	0.26%
2022/01/25	1	377.53	0	0.00	375.50	1	423	0.24%
2021/12/27	0	406.50	0	0.00	407.50	0	527	0.01%
2021/12/23	0	0.00	5	407.00	409.00	-5	535	-0.93%
2021/12/21	0	0.00	10	403.50	403.00	-10	546	-1.83%
2021/12/07	0	385.50	0	0.00	393.50	0	539	0.00%
2021/11/26	0	390.50	0	0.00	391.00	0	517	0.00%
2021/11/22	0	0.00	4	390.00	391.50	-4	513	-0.78%
2021/11/17	2	376.25	0	0.00	382.00	2	505	0.40%
2021/11/16	7	381.86	0	0.00	381.00	7	504	1.39%
2021/11/10	0.1	381.50	10	384.00	380.00	-9.9	495	-2.00%
2021/11/09	0	0.00	2	385.00	384.00	-2	495	-0.40%
2021/11/08	0	0.00	5	386.20	384.50	-5	502	-1.00%
2021/11/02	14.1	374.29	0	0.00	376.50	14.1	513	2.74%
2021/11/01	0	0.00	11	390.91	390.50	-11	517	-2.12%
2021/10/28	0.1	382.50	0	0.00	383.00	0.1	525	0.01%
2021/10/21	0.1	369.50	0	0.00	369.50	0.1	542	0.01%
2021/10/20	4	369.75	0	0.00	368.50	4	539	0.74%
2021/10/19	10.1	380.78	0	0.00	380.00	10.1	546	1.85%
2021/10/14	0.1	371.50	0	0.00	372.00	0.1	500	0.01%
2021/10/06	0.1	365.00	0	0.00	363.50	0.1	488	0.01%
2021/09/29	0.1	393.50	0	0.00	388.00	0.1	451	0.01%
2021/09/27	0	0.00	5	395.20	406.00	-5	447	-1.12%
2021/09/24	10	404.50	0	0.00	399.50	10	445	2.24%
2021/09/22	5.1	404.60	0	0.00	404.50	5.1	451	1.12%
2021/09/17	0	412.00	0	0.00	417.00	0	449	0.00%
2021/09/06	0	412.00	3	421.00	426.50	-3	465	-0.64%
2021/09/02	3	413.00	0	0.00	415.50	3	478	0.63%
2021/08/31	0	0.00	16	412.25	414.00	-16	474	-3.37%
2021/08/26	16	410.44	0	0.00	412.50	16	458	3.49%
2021/08/24	0.1	408.24	0	0.00	414.50	0.1	469	0.01%
2021/07/27	0	0.00	0.2	459.00	461.50	-0.2	556	-0.04%
2021/07/19	0.1	408.00	0	0.00	412.50	0.1	556	0.01%
2021/07/07	0	0.00	0.5	428.00	425.50	-0.5	577	-0.09%
2021/06/28	0	0.00	1	417.50	419.00	-1	574	-0.17%
2021/06/24	1	404.00	0	0.00	400.50	1	568	0.18%
2021/06/11	0.1	399.00	0	0.00	399.50	0.1	611	0.01%
2021/06/10	0	390.50	0	0.00	406.00	0	609	0.01%
2021/05/28	0.1	410.50	0	0.00	408.00	0.1	693	0.01%
2021/05/25	0.1	394.00	0	0.00	410.00	0.1	738	0.01%
2021/05/24	0.1	396.50	0	0.00	399.00	0.1	751	0.01%
2021/05/19	0.1	393.00	0	0.00	391.50	0.1	765	0.01%
2021/05/14	0	0.00	0.2	389.00	386.50	-0.2	775	-0.03%
2021/05/13	0	0.00	0.1	379.50	376.00	-0.1	766	-0.01%
2021/05/12	0	0.00	2	380.00	368.50	-2	750	-0.27%
2021/05/11	0.1	360.36	0	0.00	360.00	0.1	740	0.01%
2021/05/10	0.1	383.75	3	383.00	380.00	-2.9	718	-0.40%
2021/05/07	5.2	377.73	0	0.00	379.50	5.2	720	0.72%
2021/05/06	0.2	404.20	0	0.00	402.50	0.2	701	0.02%
2021/04/27	0.1	465.00	0	0.00	470.00	0.1	770	0.01%
2021/04/20	0	0.00	0.1	442.00	445.00	-0.1	825	-0.01%
2021/04/16	0	0.00	3	419.33	424.00	-3	823	-0.36%
2021/04/15	1	417.50	0	0.00	414.00	1	825	0.12%
2021/04/14	2	410.50	0	0.00	412.50	2	836	0.24%
2021/04/09	0	0.00	14	405.54	406.50	-14	827	-1.69%
2021/04/08	0	0.00	1	402.50	402.00	-1	831	-0.12%
2021/03/31	0	0.00	5	410.00	398.00	-5	837	-0.60%
2021/03/25	10	391.50	0	0.00	391.00	10	823	1.21%
2021/03/23	10	394.00	0	0.00	393.00	10	834	1.20%
2021/03/12	0	0.00	1	419.50	417.50	-1	873	-0.11%
2021/02/23	0	0.00	1	392.00	396.50	-1	789	-0.13%
2021/02/22	0.1	374.50	0	0.00	377.00	0.1	774	0.01%
2021/02/18	0.1	380.50	0	0.00	377.50	0.1	784	0.01%
2021/01/28	1	383.00	0	0.00	377.50	1	842	0.12%
2021/01/15	0	0.00	1	345.00	347.50	-1	705	-0.14%
2021/01/14	1	346.50	0	0.00	347.50	1	699	0.14%
2021/01/13	0	0.00	20	338.00	337.00	-20	687	-2.91%
2021/01/06	0	0.00	1	326.50	322.00	-1	703	-0.14%
2020/12/23	10	319.00	0	0.00	319.00	10	751	1.33%
2020/12/22	1	320.00	0	0.00	322.00	1	765	0.13%
2020/12/17	10	330.00	0	0.00	330.00	10	774	1.29%
2020/12/16	0	0.00	5	343.00	342.50	-5	769	-0.65%
2020/12/15	0	0.00	15	339.77	334.00	-15	789	-1.90%
2020/12/11	0	0.00	3	332.00	329.00	-3	764	-0.39%
2020/12/10	0	0.00	1	326.50	326.00	-1	771	-0.13%
2020/12/09	3	325.67	0	0.00	324.00	3	773	0.39%
2020/12/08	5	314.00	0	0.00	314.00	5	776	0.64%
2020/12/07	6	318.58	0	0.00	318.00	6	777	0.77%
2020/12/01	5	331.00	0	0.00	332.00	5	804	0.62%
2020/11/25	6	325.17	0	0.00	324.50	6	844	0.71%
2020/09/10	1	325.00	1	336.00	335.50	0	1,056	0.00%
2020/07/30	0	0.00	1	322.00	322.00	-1	863	-0.12%
2020/07/22	1	315.00	0	0.00	316.00	1	888	0.11%
2020/07/06	0	0.00	1	318.00	318.00	-1	833	-0.12%
2020/07/02	1	312.00	0	0.00	314.50	1	847	0.12%
2020/07/01	10	302.45	10	313.75	315.00	0	846	0.00%
2020/06/05	0	0.00	1	261.50	259.50	-1	1,094	-0.09%
2020/06/03	0	0.00	1	259.50	259.50	-1	1,102	-0.09%
2020/05/27	0	0.00	5	254.80	255.00	-5	1,113	-0.45%
2020/05/26	0	0.00	3	254.17	254.00	-3	1,123	-0.27%
2020/05/25	1	243.50	0	0.00	251.00	1	1,128	0.09%
2020/05/22	5	252.10	1	247.50	247.50	4	1,128	0.35%
2020/05/21	0	0.00	2	258.25	259.00	-2	1,124	-0.18%
2020/05/20	0	0.00	3	251.00	248.50	-3	1,092	-0.27%
2020/05/19	1	245.50	2	247.50	245.50	-1	1,082	-0.09%
2020/05/18	1	236.50	1	239.50	241.00	0	1,074	0.00%
2020/05/15	0	0.00	1	237.50	239.00	-1	1,065	-0.09%
2020/05/14	1	236.50	3	239.50	236.00	-2	1,065	-0.19%
2020/05/13	0	0.00	4	238.00	236.00	-4	1,065	-0.38%
2020/05/12	1	235.50	4	236.00	235.50	-3	1,070	-0.28%
2020/05/11	0	0.00	2	239.25	239.50	-2	1,080	-0.19%
2020/05/08	1	233.50	0	0.00	231.00	1	1,087	0.09%
2020/05/07	0	0.00	5	233.80	233.00	-5	1,093	-0.46%
2020/05/06	2	228.25	4	232.50	233.00	-2	1,085	-0.18%
2020/05/05	0	0.00	1	223.00	223.50	-1	1,095	-0.09%
2020/05/04	3	220.00	1	221.00	219.50	2	1,108	0.18%
2020/04/30	2	230.75	1	233.00	230.00	1	1,110	0.09%
2020/04/29	2	229.75	4	233.38	233.00	-2	1,131	-0.18%
2020/04/28	2	217.25	2	222.25	220.50	0	1,141	0.00%
2020/04/27	0	0.00	1	218.50	217.50	-1	1,139	-0.09%
2020/04/24	0	0.00	1	211.50	209.00	-1	1,133	-0.09%
2020/04/23	0	0.00	2	208.50	207.00	-2	1,144	-0.17%
2020/04/22	3	206.00	2.4	205.19	208.50	0.6	1,145	0.06%
2020/04/21	3	214.33	2.6	212.53	208.50	0.4	1,145	0.03%
2020/04/20	3	208.83	2	212.25	212.50	1	1,141	0.09%
2020/04/17	1	208.00	1	207.50	210.50	0	1,147	0.00%
2020/04/16	2	200.00	1	202.00	202.00	1	1,139	0.09%
2020/04/15	2	207.25	1	205.50	206.50	1	1,132	0.09%
2020/04/13	2	202.75	0	0.00	202.00	2	1,124	0.18%
2020/04/09	0	0.00	2	209.00	206.00	-2	1,119	-0.18%
2020/04/08	1	207.00	1	199.50	208.00	0	1,108	0.00%
2020/04/07	111	199.63	1	200.00	196.50	110	1,095	10.05%	大買/鉅額交易
2020/04/01	3	182.17	1	186.00	183.50	2	1,064	0.19%
2020/03/31	1	181.50	0	0.00	180.50	1	1,051	0.10%
2020/03/30	1	181.00	0	0.00	184.50	1	1,032	0.10%
2020/03/26	0	0.00	2	196.00	196.00	-2	1,003	-0.20%
2020/03/25	0	0.00	7	191.14	193.50	-7	983	-0.71%
2020/03/24	1	175.00	0	0.00	176.50	1	964	0.10%
2020/03/20	0	0.00	2	182.75	182.50	-2	907	-0.22%
2020/03/19	1	170.50	0	0.00	170.50	1	886	0.11%
2020/03/13	1	198.00	0	0.00	206.00	1	813	0.12%
2020/03/11	0	0.00	2	240.75	239.00	-2	712	-0.28%
2020/03/09	2	235.25	0	0.00	233.50	2	701	0.29%
2020/03/06	2	248.00	0	0.00	246.00	2	687	0.29%
2020/03/03	1	242.50	0	0.00	245.00	1	677	0.15%
2020/03/02	1	239.50	0	0.00	239.50	1	672	0.15%
2020/02/26	0	0.00	0.1	245.00	243.50	-0.1	684	-0.01%
2020/02/25	1	246.50	0	0.00	250.00	1	678	0.15%
2020/02/24	3	251.17	0	0.00	250.00	3	675	0.44%
2020/02/20	1	257.50	0	0.00	257.50	1	683	0.15%
2020/02/14	1	254.00	0	0.00	256.00	1	697	0.14%
2020/02/13	1	256.00	0	0.00	256.00	1	702	0.14%
2020/02/12	0	0.00	1	260.00	256.50	-1	706	-0.14%
2020/02/07	2	256.00	0	0.00	258.00	2	759	0.26%
2020/02/06	11	259.27	0	0.00	256.00	11	754	1.46%
2020/02/05	0	0.00	2	262.25	262.50	-2	737	-0.27%
2020/02/04	0	0.00	2	250.00	250.00	-2	726	-0.28%
2020/02/03	6	238.92	0	0.00	241.00	6	718	0.83%
2020/01/31	6	247.75	1	248.50	247.50	5	696	0.72%
2020/01/30	1	256.50	0	0.00	256.50	1	678	0.15%
2020/01/20	1	285.00	1	286.00	285.00	0	662	0.00%
2020/01/17	0.1	293.00	2	291.25	284.50	-1.9	663	-0.29%
2020/01/13	2	289.25	0	0.00	289.50	2	644	0.31%
2020/01/10	0	0.00	1	288.00	286.50	-1	646	-0.15%
2020/01/07	1	274.50	0	0.00	272.50	1	647	0.15%
2019/12/26	0	0.00	1	276.50	277.00	-1	692	-0.14%
2019/12/17	1	271.00	0	0.00	271.00	1	728	0.14%
2019/12/12	1	260.00	0	0.00	261.50	1	720	0.14%
2019/11/06	0	0.00	0.1	302.50	302.50	-0.1	857	-0.01%
2019/10/30	0.1	278.50	0	0.00	280.00	0.1	834	0.01%
2019/10/17	0	0.00	3	269.00	269.00	-3	824	-0.36%
2019/10/09	1	262.50	0	0.00	262.50	1	837	0.12%
2019/10/08	1	271.50	0	0.00	268.00	1	836	0.12%
2019/10/07	1	270.00	0	0.00	269.50	1	834	0.12%
2019/09/11	0	0.00	0.1	268.00	266.00	-0.1	845	-0.01%
2019/09/05	1	277.00	0	0.00	276.00	1	884	0.11%
2019/09/04	0.1	274.00	0	0.00	274.50	0.1	892	0.01%
2019/08/16	0	0.00	2	271.75	271.00	-2	818	-0.24%
2019/08/15	1	260.50	1	269.50	265.00	0	807	0.00%
2019/08/14	0	0.00	1	270.00	270.00	-1	807	-0.12%
2019/08/13	1	268.00	1	268.50	268.00	0	813	0.00%
2019/08/12	0	0.00	2	261.50	266.00	-2	802	-0.25%
2019/08/07	1	223.50	0	0.00	224.50	1	766	0.13%
2019/07/24	1	245.50	0	0.00	245.00	1	807	0.12%
2019/07/18	0	0.00	0.1	260.00	251.00	-0.1	810	-0.01%
2019/06/28	0.1	234.00	0	0.00	233.50	0.1	805	0.01%
2019/06/20	1	234.00	1	236.00	235.00	0	786	0.00%
2019/06/19	1	236.50	1	231.50	236.50	0	785	0.00%
2019/06/18	0	0.00	1	221.00	220.50	-1	753	-0.13%
2019/06/17	1	219.00	0	0.00	217.50	1	740	0.14%
2019/06/14	0	0.00	4	213.13	214.50	-4	734	-0.54%
2019/06/13	5	206.90	5	207.50	207.50	0	724	0.00%
2019/06/11	4	211.63	0	0.00	211.00	4	696	0.57%
2019/05/24	0	0.00	35	227.21	226.50	-35	685	-5.10%
2019/04/15	1	259.00	0	0.00	259.50	1	641	0.16%
2019/04/08	1	265.00	0	0.00	268.00	1	633	0.16%
2019/04/03	1	270.00	0	0.00	267.00	1	630	0.16%
2019/03/21	0	0.00	1	285.00	278.00	-1	684	-0.15%
2019/03/18	0	0.00	1	278.00	279.00	-1	734	-0.14%
2019/03/13	25	271.68	0	0.00	272.00	25	744	3.36%
2019/03/07	0	0.00	1	275.00	272.00	-1	771	-0.13%
2019/03/05	1	269.50	0	0.00	266.00	1	767	0.13%
2019/03/04	1	263.00	0	0.00	264.50	1	767	0.13%
2019/02/27	0	0.00	1	268.00	267.50	-1	764	-0.13%
2019/02/26	1	263.00	0	0.00	263.50	1	753	0.13%
2019/02/11	1	249.50	0	0.00	251.50	1	755	0.13%
2019/01/24	0	0.00	7	261.79	260.00	-7	736	-0.95%
2018/12/27	0	0.00	1	243.50	240.00	-1	735	-0.14%
2018/12/24	1	233.00	0	0.00	233.00	1	726	0.14%
2018/12/20	4	228.63	1	229.50	227.50	3	735	0.41%
2018/12/19	0	0.00	3	227.83	225.00	-3	716	-0.42%
2018/12/12	0	0.00	1	252.00	251.00	-1	649	-0.15%
2018/12/06	0	0.00	1	226.00	227.00	-1	589	-0.17%
2018/12/04	1	246.50	0	0.00	239.50	1	587	0.17%
2018/11/29	8	230.25	0	0.00	229.00	8	558	1.43%
2018/11/26	0	0.00	1	224.50	226.50	-1	551	-0.18%
2018/11/21	1	232.00	0	0.00	231.50	1	563	0.18%
2018/11/20	0	0.00	1	232.50	229.00	-1	563	-0.18%
2018/11/16	1	227.50	0	0.00	224.00	1	562	0.18%
2018/11/15	0	0.00	1	222.50	224.00	-1	571	-0.17%
2018/11/12	1	220.00	0	0.00	213.50	1	571	0.17%
2018/11/08	3	226.50	0	0.00	225.50	3	558	0.54%
2018/11/05	0	0.00	3	192.50	193.00	-3	554	-0.54%
2018/10/29	3	191.83	0	0.00	193.00	3	560	0.54%
2018/10/24	0	0.00	1	196.50	204.50	-1	559	-0.18%
2018/10/17	1	178.50	0	0.00	179.50	1	514	0.19%
2018/10/15	0	0.00	3	188.00	188.00	-3	489	-0.61%
2018/09/06	0	0.00	15	235.97	233.00	-15	514	-2.91%
2018/09/03	1	241.00	0	0.00	241.00	1	514	0.19%
2018/08/27	0	0.00	30	245.10	245.50	-30	503	-5.96%
2018/07/17	6	273.00	5	270.40	274.00	1	430	0.23%
2018/07/16	0	0.00	1	270.00	267.50	-1	419	-0.24%
2018/06/08	3	279.33	0	0.00	280.50	3	384	0.78%
2018/06/07	1	271.00	0	0.00	283.50	1	390	0.26%
2018/06/06	8	269.63	0	0.00	273.00	8	387	2.06%
2018/06/05	0	0.00	1	263.00	266.00	-1	385	-0.26%
2018/06/04	0	0.00	4	256.63	257.50	-4	384	-1.04%
2018/06/01	2	251.50	8	252.13	252.50	-6	381	-1.57%
2018/05/23	2	239.00	0	0.00	239.50	2	398	0.50%
2018/05/21	0	0.00	1	246.50	245.50	-1	440	-0.23%
2018/05/18	1	239.00	0	0.00	241.00	1	459	0.22%
2018/05/17	2	239.75	0	0.00	238.50	2	463	0.43%
2018/05/16	5	245.00	0	0.00	247.00	5	459	1.09%
2018/05/15	0	0.00	8	251.31	252.00	-8	466	-1.71%
2018/05/14	5	240.80	0	0.00	240.00	5	481	1.04%
2018/05/11	2	248.00	0	0.00	249.00	2	484	0.41%
2018/05/09	2	259.50	0	0.00	260.00	2	467	0.43%
2018/05/04	2	262.00	0	0.00	261.50	2	487	0.41%
2018/04/30	1	264.50	0	0.00	265.00	1	492	0.20%
2018/03/28	35	281.93	0	0.00	278.50	35	589	5.94%
2018/02/08	0	0.00	6	273.83	273.00	-6	599	-1.00%
2018/02/07	0	0.00	2	274.25	274.00	-2	599	-0.33%
2018/02/06	4	257.75	0	0.00	260.00	4	588	0.68%
2018/02/05	4	280.50	0	0.00	282.50	4	565	0.71%
2018/01/05	0	0.00	5	312.50	307.50	-5	572	-0.87%