億豐 (8464)-元大-內湖券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
435.5
漲跌
▼14.5
漲幅
-3.22%
成交量
975張
產業
上市居家生活
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	435.00	0	0.00	435.50	0	1,026	0.00%
2025/01/20	0	450.00	0	0.00	451.00	0	1,013	0.00%
2025/01/17	0	440.00	0	439.50	443.00	0	990	0.00%
2025/01/16	0	439.50	0	0.00	438.00	0	977	0.00%
2025/01/14	0	430.00	0	433.00	441.00	0	959	0.00%
2025/01/09	0	0.00	0.2	420.97	416.00	-0.2	952	-0.02%
2025/01/08	0.2	429.88	0	434.00	427.50	0.2	929	0.02%
2025/01/07	0	0.00	0.2	423.39	422.50	-0.2	889	-0.02%
2025/01/06	0	0.00	0.3	410.98	411.50	-0.3	865	-0.03%
2025/01/03	0	0.00	0.2	396.71	400.00	-0.2	842	-0.02%
2025/01/02	0	375.21	3	376.33	378.50	-3	828	-0.36%
2024/12/30	1.1	370.27	0	0.00	367.50	1.1	833	0.13%
2024/12/27	0	0.00	0	378.50	375.00	0	820	0.00%
2024/12/26	0.1	387.66	0	0.00	378.00	0.1	832	0.01%
2024/12/25	0	387.50	0	388.00	384.50	0	841	0.00%
2024/12/24	0	386.00	0	0.00	381.50	0	844	0.00%
2024/12/23	0	0.00	0	382.50	380.50	0	858	0.00%
2024/12/19	0	0.00	4	388.75	386.00	-4	863	-0.46%
2024/12/16	0	395.00	0	401.00	393.50	0	933	0.00%
2024/12/13	0	395.50	0	397.30	400.00	0	931	0.00%
2024/12/11	0	388.88	0	0.00	392.00	0	941	0.00%
2024/12/10	0.1	394.00	0	395.00	395.00	0.1	942	0.01%
2024/12/06	0	404.00	0	401.85	400.50	0	961	0.00%
2024/12/05	5	398.20	0	0.00	400.50	5	963	0.52%
2024/12/04	0.1	407.20	0	0.00	408.00	0.1	960	0.01%
2024/12/03	0	408.75	3.3	415.05	412.00	-3.3	962	-0.34%
2024/12/02	0.1	400.50	0	0.00	405.00	0.1	962	0.01%
2024/11/28	0	400.50	0	0.00	404.50	0	959	0.00%
2024/11/26	0	408.00	0	0.00	412.50	0	967	0.00%
2024/11/25	0	425.50	0	0.00	423.50	0	960	0.00%
2024/11/22	0	0.00	1	419.50	419.50	-1	947	-0.11%
2024/11/21	0	407.82	3	413.50	412.00	-3	948	-0.31%
2024/11/20	2	406.00	0	0.00	409.00	2	952	0.21%
2024/11/19	0	0.00	3	422.17	419.50	-3	939	-0.32%
2024/11/18	0	0.00	0	416.50	414.50	0	956	0.00%
2024/11/15	0.1	415.00	0	0.00	408.50	0.1	981	0.01%
2024/11/12	0	429.00	0	0.00	425.00	0	1,011	0.00%
2024/11/08	0	451.00	8	444.31	447.00	-8	992	-0.81%
2024/11/07	13.2	437.99	0	0.00	434.50	13.2	962	1.37%
2024/11/06	0	477.00	0	0.00	479.00	0	927	0.00%
2024/11/05	0	494.00	3	496.33	494.00	-3	929	-0.32%
2024/11/01	0	476.00	0.1	470.00	469.50	0	941	0.00%
2024/10/30	0	477.00	8	482.25	481.00	-8	945	-0.84%
2024/10/28	0	0.00	1	501.00	489.00	-1	955	-0.10%
2024/10/25	0	490.00	0	0.00	498.50	0	977	0.00%
2024/10/23	1	485.55	0	0.00	490.00	1	1,017	0.10%
2024/10/21	15	496.03	0	0.00	500.00	15	1,039	1.44%
2024/10/18	0	511.00	0	509.00	514.00	0	1,050	0.00%
2024/10/17	0	499.55	0	501.84	507.00	0	1,053	0.00%
2024/10/16	1	479.50	0	0.00	488.50	1	1,047	0.10%
2024/10/14	0	0.00	0	504.00	507.00	0	1,029	0.00%
2024/10/08	0	508.00	0	0.00	506.00	0	1,039	0.00%
2024/10/04	0	495.00	0	0.00	501.00	0	1,021	0.00%
2024/10/01	0	0.00	0	509.00	510.00	0	1,013	0.00%
2024/09/27	0	507.00	0	506.00	505.00	0	1,035	0.00%
2024/09/25	0	0.00	0.3	511.00	509.00	-0.3	1,030	-0.03%
2024/09/23	0.3	502.00	0	0.00	508.00	0.3	1,019	0.03%
2024/09/20	0	511.14	0	0.00	508.00	0	1,020	0.00%
2024/09/19	0	505.17	1	512.77	513.00	-1	1,005	-0.10%
2024/09/18	0	0.00	0	480.50	477.00	0	967	0.00%
2024/09/13	0	0.00	0	491.00	490.00	0	961	0.00%
2024/09/12	0	467.00	0	463.75	476.00	0	949	0.00%
2024/09/11	0	455.00	0	0.00	454.00	0	938	0.00%
2024/09/10	0	0.00	0	475.50	471.50	0	928	0.00%
2024/09/06	1	462.00	0	0.00	465.00	1	905	0.11%
2024/09/05	0	467.32	0	469.61	466.00	0	903	0.00%
2024/09/04	0	461.78	0.2	463.00	461.50	-0.1	918	-0.01%
2024/09/03	0.2	473.40	0	0.00	477.00	0.2	921	0.02%
2024/09/02	0	0.00	0	480.90	479.50	0	919	0.00%
2024/08/30	0	468.39	0	0.00	470.00	0	919	0.00%
2024/08/29	0	0.00	0	483.09	476.00	0	917	0.00%
2024/08/28	1	474.50	1.1	475.29	471.00	-0.1	905	-0.01%
2024/08/27	0.1	458.28	0	0.00	467.50	0.1	911	0.01%
2024/08/26	0	455.00	0.1	459.69	456.00	-0.1	908	-0.01%
2024/08/23	0.2	449.15	0	0.00	451.00	0.2	919	0.02%
2024/08/22	0	458.00	0.1	457.00	457.50	-0.1	918	-0.01%
2024/08/21	0	468.20	0.3	467.13	460.50	-0.3	909	-0.03%
2024/08/20	0	480.50	0	470.00	480.00	0	898	0.00%
2024/08/19	0.1	456.52	0	0.00	459.00	0.1	870	0.01%
2024/08/16	0.3	457.35	0	465.00	441.50	0.3	836	0.03%
2024/08/15	0.1	452.61	0	456.50	456.50	0	794	0.00%
2024/08/13	0	0.00	0	404.17	408.00	0	771	0.00%
2024/08/12	0	400.44	0	0.00	403.00	0	779	0.00%
2024/08/09	0	392.00	0	0.00	391.50	0	779	0.00%
2024/08/08	0	0.00	0	388.00	385.00	0	778	0.00%
2024/08/07	0	0.00	0.1	397.00	399.00	-0.1	772	-0.01%
2024/08/06	0	0.00	0	383.50	383.00	0	764	0.00%
2024/08/05	0	380.00	0	0.00	373.50	0	752	0.00%
2024/08/02	0.1	389.45	0	0.00	393.50	0.1	749	0.01%
2024/07/31	0	401.63	0	0.00	397.50	0	746	0.00%
2024/07/30	0	419.00	0	401.25	418.00	0	763	0.00%
2024/07/29	0	411.25	0	408.50	407.50	0	744	0.00%
2024/07/26	0	388.50	0	381.00	393.00	0	717	0.00%
2024/07/23	0	0.00	0	383.00	383.00	0	703	0.00%
2024/07/22	0	387.50	0	383.50	375.50	0	701	0.00%
2024/07/19	0	380.64	0	0.00	383.00	0	686	0.00%
2024/07/18	0	369.00	5	366.10	368.50	-5	675	-0.74%
2024/07/17	0	0.00	0	372.00	365.50	0	674	0.00%
2024/07/12	0	0.00	0	375.00	375.00	0	677	0.00%
2024/07/09	1.1	379.93	0	0.00	381.00	1.1	683	0.15%
2024/07/08	0.1	391.00	1	397.50	405.00	-0.9	674	-0.14%
2024/07/04	5	387.20	0	0.00	395.00	5	666	0.75%
2024/07/03	0	400.00	0	0.00	415.50	0	661	0.00%
2024/07/01	0	0.00	0	391.00	387.00	0	638	0.00%
2024/06/27	0	386.00	0.1	384.48	384.50	-0.1	634	-0.01%
2024/06/25	0	372.00	0	372.50	375.00	0	612	0.00%
2024/06/24	0	358.00	6	364.00	365.50	-6	603	-0.99%
2024/06/20	4	356.38	0	0.00	358.00	4	604	0.66%
2024/06/18	0	0.00	0	362.00	364.00	0	601	0.00%
2024/06/17	0	372.00	0	0.00	370.00	0	603	0.00%
2024/06/14	2	358.25	0	0.00	362.00	2	604	0.33%
2024/06/12	1	379.00	1	375.50	375.50	0	595	0.00%
2024/06/11	0	0.00	0	382.50	379.50	0	597	0.00%
2024/06/07	0	0.00	0	370.68	375.00	0	575	0.00%
2024/06/06	0	359.50	0	0.00	364.00	0	565	0.00%
2024/06/05	0	0.00	0	357.50	359.50	0	566	0.00%
2024/06/04	0	0.00	1	357.00	357.00	-1	561	-0.18%
2024/05/31	0	347.50	0	352.00	351.00	0	559	0.00%
2024/05/30	0	351.00	0	0.00	349.00	0	549	0.00%
2024/05/29	1	350.50	0	352.00	349.00	1	546	0.18%
2024/05/28	0	354.00	0	0.00	353.50	0	546	0.00%
2024/05/24	0	364.00	0	0.00	363.00	0	548	0.00%
2024/05/23	0	362.00	0	0.00	362.00	0	548	0.00%
2024/05/22	0	0.00	0	358.00	362.00	0	549	0.00%
2024/05/20	0	0.00	0	358.92	357.50	0	566	0.00%
2024/05/16	0	0.00	1	359.99	356.00	-1	559	-0.18%
2024/05/15	0	351.50	0	0.00	352.00	0	555	0.00%
2024/05/14	0	0.00	0	349.00	345.50	0	564	0.00%
2024/05/13	0	344.00	0	0.00	344.00	0	560	0.00%
2024/05/10	0	344.50	0	347.75	340.50	0	555	0.00%
2024/05/09	0	345.12	0	0.00	345.50	0	559	0.01%
2024/05/07	0	349.50	0	0.00	345.00	0	556	0.00%
2024/05/06	0	344.50	1	353.00	342.50	-1	553	-0.18%
2024/05/03	2	348.50	0	0.00	346.00	2	539	0.37%
2024/04/30	0	380.00	0	0.00	381.00	0	511	0.00%
2024/04/29	0	375.00	0	0.00	378.00	0	512	0.01%
2024/04/26	0	374.00	0	0.00	376.50	0	505	0.01%
2024/04/24	0	379.00	0	0.00	379.50	0	497	0.00%
2024/04/23	0	369.50	0.1	372.50	373.50	0	502	-0.01%
2024/04/19	0	0.00	0	364.00	365.00	0	525	0.00%
2024/04/18	0	362.67	0	362.50	368.50	0	518	0.00%
2024/04/17	0	0.00	0	363.00	362.00	0	538	0.00%
2024/04/16	0	359.00	0	0.00	358.00	0	534	0.00%
2024/04/15	0	0.00	0	354.75	357.00	0	519	0.00%
2024/04/09	0	353.00	0	0.00	354.00	0	514	0.00%
2024/04/08	0	351.00	0	0.00	350.00	0	504	0.00%
2024/03/28	1	353.50	1	355.00	355.00	0	494	0.00%
2024/03/27	0	354.94	0	0.00	355.00	0	491	0.00%
2024/03/26	0.1	348.00	0	0.00	345.00	0.1	492	0.01%
2024/03/08	0	0.00	0	378.00	375.50	0	518	0.00%
2024/03/04	0	0.00	0	373.50	372.50	0	534	0.00%
2024/03/01	0	381.82	0	0.00	379.00	0	537	0.00%
2024/02/29	0	0.00	0	369.90	369.50	0	524	0.00%
2024/02/27	0	368.00	0	0.00	371.50	0	520	0.00%
2024/02/26	0	368.00	0	368.50	369.00	0	515	0.00%
2024/02/23	0	333.00	0	0.00	372.00	0	518	0.01%
2024/02/22	0	0.00	0.1	370.99	370.00	-0.1	544	-0.01%
2024/02/21	0	362.50	0	363.00	365.00	0	538	0.00%
2024/02/20	0	356.30	0	0.00	358.00	0	543	0.00%
2024/02/16	0	0.00	1	351.50	350.00	-1	560	-0.18%
2024/02/15	0	0.00	2	343.75	346.00	-2	558	-0.36%
2024/02/05	0	340.00	0	0.00	338.50	0	548	0.00%
2024/02/02	0	0.00	0	348.00	346.00	0	552	0.00%
2024/02/01	0	0.00	2	347.50	348.00	-2	560	-0.36%