山林水 (8473)-元大-內湖券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
752張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	42.40	6	42.41	42.20	-2	3,293	-0.06%
2024/05/20	2	42.63	0	0.00	42.45	2	3,302	0.06%
2024/05/17	0	0.00	5	43.22	43.65	-5	3,314	-0.15%
2024/05/16	6	44.13	18	44.35	44.20	-12	3,339	-0.36%
2024/05/15	1	42.90	6	43.21	42.90	-5	3,349	-0.15%
2024/05/14	0	0.00	1	42.35	42.00	-1	3,331	-0.03%
2024/05/10	1	42.70	0	0.00	43.00	1	3,331	0.03%
2024/05/09	1	43.60	1	44.75	43.50	0	3,363	0.00%
2024/05/07	6	42.33	2	42.45	42.35	4	3,350	0.12%
2024/05/06	4	42.63	0	0.00	42.10	4	3,330	0.12%
2024/05/03	1	44.45	7.6	44.96	44.40	-6.6	3,292	-0.20%
2024/05/02	5	45.22	0	0.00	45.45	5	3,270	0.15%
2024/04/29	0	0.00	3	46.15	45.30	-3	3,214	-0.09%
2024/04/26	9	45.58	4	46.15	46.00	5	3,180	0.16%
2024/04/25	3	46.08	1	46.75	46.75	2	3,123	0.06%
2024/04/24	0	0.00	4	45.59	46.50	-4	3,071	-0.13%
2024/04/23	14	46.16	9.1	46.35	45.80	4.9	2,964	0.17%
2024/04/22	25.1	48.68	7.2	49.28	44.60	17.9	2,780	0.64%
2024/04/19	35	49.92	65.3	50.52	49.55	-30.3	2,388	-1.27%
2024/04/18	7	47.65	9.2	46.97	47.75	-2.2	1,659	-0.13%
2024/04/17	3.1	42.81	3	42.05	43.45	0.1	1,450	0.00%
2024/04/16	3.3	41.75	2	41.95	40.65	1.3	1,371	0.09%
2024/04/15	3.1	41.31	0	0.00	40.60	3.1	1,328	0.23%
2024/04/12	2	39.70	0	0.00	39.30	2	1,305	0.15%
2024/04/11	6	38.87	0	0.00	38.50	6	1,293	0.46%
2024/04/10	2	40.20	0	0.00	39.90	2	1,272	0.16%
2024/04/08	1	41.30	0	0.00	40.90	1	1,244	0.08%
2024/04/03	1	41.45	0	0.00	41.45	1	1,230	0.08%
2024/04/02	1.1	42.23	0	0.00	42.15	1.1	1,216	0.09%
2024/04/01	1.1	42.96	0	0.00	42.30	1.1	1,195	0.09%
2024/03/28	0.1	42.23	1	42.45	42.25	-0.9	1,156	-0.08%
2024/03/27	1.4	41.75	0	0.00	42.15	1.4	1,139	0.12%
2024/03/26	3.2	42.91	17	42.02	41.85	-13.8	1,123	-1.23%
2024/03/25	6.1	42.67	1	43.60	42.55	5.1	1,048	0.49%
2024/03/22	32.3	44.58	12	44.08	43.10	20.2	988	2.05%
2024/03/21	8	42.36	3.1	42.52	43.25	4.9	808	0.61%
2024/03/19	0	0.00	1	40.00	40.50	-1	733	-0.14%
2024/03/18	3	40.57	1	41.19	40.65	2	709	0.28%
2024/03/14	0.1	39.40	0	0.00	38.65	0.1	672	0.01%
2024/03/12	0.2	40.30	0	0.00	40.10	0.2	671	0.03%
2024/03/08	1.1	38.39	1	38.05	38.30	0.1	650	0.02%
2024/03/07	0.1	40.45	0	0.00	40.15	0.1	625	0.01%
2024/03/06	0	41.50	1	40.91	41.35	-1	612	-0.17%
2024/03/05	1	40.65	10	40.07	39.85	-9	589	-1.53%
2024/03/04	1	41.00	1	40.70	41.10	0	567	0.00%
2024/03/01	1	41.35	10	41.34	41.40	-9	547	-1.64%
2024/02/29	9	41.81	6	41.83	42.15	3	514	0.58%
2024/02/27	6	41.00	0	0.00	40.15	6	448	1.34%
2024/02/26	17	39.45	2	38.98	39.90	15	400	3.75%
2024/02/22	2	37.03	2	37.30	36.70	0	341	0.00%
2024/02/21	2	37.83	0	0.00	37.70	2	326	0.61%
2024/02/20	2	37.95	2	37.05	37.90	0	312	0.00%
2024/02/19	0	37.30	2	37.30	37.50	-2	289	-0.69%
2024/02/16	3	34.62	3	34.43	35.10	0	253	0.00%
2024/02/05	1	32.05	0	0.00	32.65	1	223	0.45%
2024/02/02	4	32.51	4	32.26	31.65	0	207	0.00%
2024/02/01	4	33.59	1	35.35	33.70	3	192	1.56%
2024/01/31	3	31.80	2	31.95	32.20	1	142	0.70%
2024/01/08	0	0.00	2	30.40	30.05	-2	101	-1.97%
2023/12/27	1	30.90	0	0.00	30.90	1	95	1.04%
2023/12/25	1	31.10	0.2	30.95	31.00	0.8	94	0.85%
2023/12/07	0	31.25	0	0.00	31.05	0	78	0.01%
2023/11/14	0	30.60	0	0.00	29.40	0	53	0.00%
2023/11/13	1	29.75	1	29.10	29.75	0	39	0.01%
2023/08/01	0	0.00	0	30.20	29.95	0	52	-0.02%
2023/07/13	0	0.00	1	29.90	29.95	-1	54	-1.84%
2023/07/11	0.2	30.05	0	0.00	30.00	0.2	55	0.36%
2023/07/07	2	29.53	0	0.00	29.85	2	60	3.29%
2023/07/03	0	0.00	1	29.95	30.05	-1	62	-1.61%
2023/06/27	1	29.85	0	0.00	29.90	1	62	1.60%
2023/06/21	0	0.00	1	29.45	29.75	-1	65	-1.53%
2023/06/15	0	0.00	6	29.30	29.50	-6	78	-7.64%
2023/03/22	0	0.00	1	30.90	30.80	-1	158	-0.63%
2023/03/20	1	30.55	0	0.00	31.45	1	153	0.65%
2023/03/16	1	30.00	0	0.00	29.80	1	147	0.68%
2023/03/08	1	32.30	1	32.15	32.20	0	135	0.00%
2023/03/02	2	31.65	2	31.40	31.55	0	123	0.00%
2023/03/01	2	31.03	1	31.05	31.05	1	120	0.83%
2023/02/24	3	31.75	4	31.65	31.40	-1	116	-0.86%
2023/02/22	3	32.20	2	31.75	31.95	1	89	1.12%
2023/02/21	1	31.70	3	32.20	31.25	-2	73	-2.71%
2023/02/20	2	31.03	0	0.00	31.10	2	48	4.12%
2022/09/16	1	30.75	0	0.00	30.95	1	51	1.95%
2022/08/23	1	31.60	0	0.00	32.10	1	44	2.25%
2022/06/30	2	30.05	0	0.00	30.05	2	47	4.23%
2022/04/22	0	0.00	0.4	33.00	33.10	-0.4	70	-0.50%
2022/03/24	0	0.00	0.1	33.00	32.60	-0.1	79	-0.09%
2022/03/16	0.4	31.90	0	0.00	31.90	0.4	79	0.46%
2022/02/11	0	0.00	0.1	32.85	32.45	-0.1	73	-0.10%
2022/02/10	0	0.00	0.2	33.00	32.60	-0.2	72	-0.29%
2022/01/24	1	32.30	0.8	32.58	32.25	0.2	63	0.34%
2022/01/19	1	32.85	0.4	33.20	32.80	0.6	62	0.99%
2022/01/11	0	0.00	0.1	33.55	33.00	-0.1	57	-0.24%
2022/01/06	0	0.00	0.1	33.50	33.20	-0.1	55	-0.17%
2022/01/05	0	0.00	0.3	33.34	33.25	-0.3	54	-0.57%
2022/01/04	0	0.00	0.2	33.50	33.20	-0.2	52	-0.39%
2022/01/03	0	0.00	2.2	33.17	33.20	-2.2	51	-4.32%
2021/12/28	0	0.00	0.1	33.40	33.10	-0.1	49	-0.25%
2021/12/24	1	32.95	0.7	33.27	32.90	0.3	48	0.62%
2021/12/22	1	33.00	0.1	33.30	33.10	0.9	49	1.89%
2021/12/16	3	33.20	0	0.00	33.30	3	46	6.44%
2021/12/10	1	33.40	0	0.00	33.45	1	47	2.10%
2021/12/01	2	33.50	0	0.00	33.50	2	48	4.08%
2021/11/26	2	33.90	3	34.00	33.95	-1	47	-2.10%
2021/11/22	0.1	34.10	0	0.00	33.85	0.1	46	0.19%
2021/11/17	0	0.00	1	34.20	34.05	-1	45	-2.19%
2021/11/12	0	0.00	1	34.05	34.05	-1	47	-2.12%
2021/11/10	0	0.00	3	33.90	33.90	-3	48	-6.16%
2021/10/01	3	33.50	3	33.50	33.45	0	62	0.00%
2021/09/29	0	0.00	3	35.88	35.85	-3	61	-4.89%
2021/09/28	0	0.00	1	35.80	35.95	-1	62	-1.59%
2021/09/17	3	35.40	0	0.00	35.45	3	64	4.66%
2021/09/14	0	0.00	2	36.35	36.00	-2	63	-3.17%
2021/07/30	0	0.00	0	40.10	39.90	0	196	-0.01%
2021/07/28	0	0.00	4	39.80	39.70	-4	201	-1.98%
2021/07/21	0.1	39.60	0	0.00	39.50	0.1	213	0.03%
2021/07/13	0	0.00	1	39.65	39.65	-1	229	-0.44%
2021/07/09	0.1	39.80	0	0.00	40.00	0.1	234	0.02%
2021/07/07	0.1	39.75	1	39.90	39.70	-0.9	238	-0.37%
2021/06/25	0.1	39.85	0	0.00	39.90	0.1	255	0.02%
2021/06/16	0.1	39.20	1	39.05	39.15	-0.9	273	-0.34%
2021/06/15	0.1	39.25	0	0.00	39.15	0.1	273	0.02%
2021/06/08	0	0.00	2	39.93	40.15	-2	276	-0.72%
2021/06/07	0.1	40.00	0	0.00	39.45	0.1	280	0.02%
2021/06/04	2.1	40.31	1	40.35	40.30	1.1	278	0.38%
2021/05/28	2	42.95	0	0.00	42.65	2	282	0.71%
2021/05/25	0	0.00	1	43.60	43.50	-1	294	-0.34%
2021/05/21	0	0.00	1	42.70	44.95	-1	281	-0.36%
2021/05/19	1	41.90	0	0.00	42.10	1	258	0.39%
2021/05/18	0	0.00	0.2	41.25	42.35	-0.2	254	-0.08%
2021/05/17	0	0.00	2.6	41.40	41.20	-2.6	245	-1.04%
2021/05/12	0	0.00	4	38.08	37.65	-4	232	-1.72%
2021/05/04	0.1	40.12	0	0.00	39.35	0.1	226	0.05%
2021/05/03	0.5	41.01	0	0.00	40.70	0.5	222	0.23%
2021/04/28	0	0.00	2.4	41.03	40.90	-2.4	219	-1.10%
2021/04/26	0.1	41.05	1	41.40	41.30	-0.9	217	-0.42%
2021/04/23	1	41.15	0	0.00	41.15	1	217	0.46%
2021/04/20	0.1	41.90	0	0.00	42.25	0.1	209	0.03%
2021/03/09	0	0.00	1	42.45	42.55	-1	157	-0.64%
2021/02/04	0	0.00	1	37.10	37.00	-1	98	-1.02%
2021/01/28	0	0.00	2	38.15	38.25	-2	91	-2.19%
2021/01/25	0	0.00	1	38.40	38.50	-1	88	-1.14%
2021/01/20	0.1	39.05	0	0.00	39.10	0.1	87	0.13%
2021/01/18	0	0.00	1	39.70	39.70	-1	86	-1.15%
2021/01/12	1.1	40.06	0	0.00	40.05	1.1	86	1.23%
2021/01/11	1	40.10	0	0.00	40.00	1	92	1.09%
2020/12/25	0	0.00	1	40.80	40.60	-1	107	-0.93%
2020/12/24	1	40.55	0	0.00	40.70	1	107	0.93%
2020/11/30	1	43.55	0	0.00	43.75	1	101	0.99%
2020/11/27	0	0.00	1	43.50	43.40	-1	99	-1.00%
2020/11/26	1	43.30	0	0.00	43.30	1	99	1.01%
2020/11/02	1	42.75	0	0.00	42.90	1	97	1.02%
2020/10/19	0	0.00	1	45.85	45.50	-1	104	-0.96%
2020/10/13	1	43.20	0	0.00	43.20	1	74	1.35%
2020/10/06	1	41.90	0	0.00	42.05	1	65	1.53%
2020/09/14	1	42.10	0	0.00	42.10	1	66	1.50%
2020/09/11	0	0.00	3	42.40	42.10	-3	67	-4.48%
2020/09/10	4	42.38	0	0.00	42.20	4	67	5.92%
2020/08/20	0	0.00	3	43.92	43.00	-3	83	-3.58%
2020/08/19	3	44.32	0	0.00	44.75	3	82	3.63%
2020/07/24	0	0.00	1	49.00	48.35	-1	78	-1.28%
2020/07/06	1	47.60	0	0.00	47.50	1	75	1.33%
2020/06/30	0	0.00	2	46.98	47.00	-2	75	-2.64%
2020/06/04	0	0.00	1	45.60	45.30	-1	96	-1.03%
2020/06/03	0	0.00	2	44.53	45.05	-2	95	-2.09%
2020/06/02	1	43.65	0	0.00	44.10	1	94	1.06%
2020/05/25	2	43.00	0	0.00	43.30	2	92	2.16%
2020/03/17	0	0.00	1	37.60	37.40	-1	63	-1.57%
2020/03/16	1	38.35	0	0.00	38.55	1	61	1.64%
2020/03/13	1	37.75	1	37.50	38.65	0	58	0.00%
2020/03/09	1	45.50	0	0.00	44.15	1	47	2.08%
2020/02/12	0	0.00	1	46.15	46.10	-1	59	-1.68%
2020/01/30	1	47.00	0	0.00	46.90	1	58	1.71%
2020/01/02	2	49.70	0	0.00	49.50	2	77	2.59%
2019/12/31	0	0.00	5	49.46	49.40	-5	82	-6.08%
2019/12/27	0	0.00	2	49.90	49.95	-2	91	-2.18%
2019/12/20	0	0.00	2	50.60	50.50	-2	99	-2.02%
2019/12/19	0	0.00	1	50.00	49.90	-1	99	-1.01%
2019/12/02	0	0.00	1	49.25	48.30	-1	112	-0.89%
2019/11/05	0	0.00	3	53.40	53.50	-3	104	-2.86%
2019/11/01	0	0.00	2	54.00	54.00	-2	107	-1.86%
2019/10/29	6	54.17	0	0.00	53.80	6	108	5.52%
2019/10/28	1	55.00	0	0.00	54.60	1	108	0.93%
2019/10/24	3	56.00	0	0.00	55.90	3	108	2.78%
2019/10/15	2	56.00	0	0.00	57.00	2	120	1.66%
2019/10/07	2	57.00	1	57.00	57.10	1	112	0.89%
2019/09/03	0	0.00	1	51.80	51.60	-1	110	-0.90%
2019/08/23	0	0.00	1	50.90	51.00	-1	132	-0.76%
2019/06/27	0	0.00	2	50.40	50.60	-2	273	-0.73%
2019/06/24	0.1	50.20	0	0.00	50.20	0.1	272	0.04%
2019/06/12	0	0.00	1	52.60	53.00	-1	259	-0.39%
2019/06/10	0	0.00	0.3	51.80	52.00	-0.3	251	-0.11%
2019/06/06	0	0.00	43	51.99	52.70	-43	247	-17.38%
2019/05/29	0	0.00	1	54.50	54.50	-1	234	-0.43%
2019/05/27	1	52.90	1	54.00	54.00	0	220	0.00%
2019/05/23	0	0.00	2	50.20	50.50	-2	198	-1.01%
2019/05/22	1	49.45	1.1	49.25	49.90	-0.1	190	-0.05%
2019/05/21	5	46.30	14	44.39	49.00	-9	175	-5.11%
2019/05/20	2	48.40	4	48.91	47.20	-2	140	-1.42%
2019/05/16	4	53.55	0	0.00	53.00	4	100	3.98%
2019/05/13	1	56.50	0	0.00	56.50	1	83	1.19%
2019/04/18	2	58.70	0	0.00	58.50	2	92	2.16%
2019/04/09	0	0.00	6	58.40	58.80	-6	96	-6.21%
2019/04/02	1	58.10	2	58.25	58.20	-1	94	-1.06%
2019/03/22	1	58.50	0	0.00	58.50	1	89	1.11%
2019/03/15	2	59.00	0	0.00	59.10	2	88	2.27%
2019/03/12	5	59.62	0	0.00	59.60	5	86	5.76%
2019/02/27	0	0.00	4	60.00	60.10	-4	82	-4.85%
2019/02/25	4	58.98	0	0.00	59.00	4	80	4.99%
2019/02/21	0	0.00	1	59.10	59.30	-1	78	-1.28%
2019/02/19	0	0.00	1.5	59.07	59.00	-1.5	76	-1.97%
2019/02/18	0	0.00	0.5	59.00	58.80	-0.5	75	-0.67%
2019/01/30	0.3	58.20	0	0.00	57.70	0.3	71	0.43%
2019/01/29	1.3	58.19	0	0.00	57.80	1.3	65	2.01%
2019/01/21	1.3	58.11	0	0.00	58.70	1.3	65	1.99%
2019/01/07	0	0.00	1.3	59.09	59.00	-1.3	66	-1.91%
2019/01/04	0	0.00	0.2	58.50	58.10	-0.2	64	-0.35%
2018/12/28	0.3	56.60	0	0.00	56.20	0.3	68	0.45%
2018/12/27	0.2	56.80	0	0.00	56.10	0.2	69	0.28%
2018/12/24	2	56.50	0	0.00	56.30	2	69	2.88%
2018/12/06	0	0.00	1	56.20	56.20	-1	71	-1.39%
2018/11/26	0	0.00	1	56.60	56.60	-1	77	-1.29%
2018/11/23	0	0.00	1	56.10	56.30	-1	77	-1.29%
2018/11/15	0	0.00	3	56.40	56.60	-3	76	-3.91%
2018/11/13	1	58.30	0	0.00	58.30	1	80	1.25%
2018/11/12	3	58.40	0	0.00	58.50	3	80	3.72%
2018/11/02	1	57.90	1	58.50	57.90	0	95	0.00%
2018/11/01	0	0.00	1	57.00	57.20	-1	94	-1.06%
2018/10/30	1	56.40	0	0.00	56.40	1	94	1.05%
2018/10/22	1	58.80	0	0.00	59.10	1	94	1.06%
2018/10/19	1	58.10	0	0.00	58.50	1	96	1.03%
2018/10/18	1	59.00	0	0.00	58.80	1	96	1.03%
2018/10/17	0	0.00	1	60.00	59.30	-1	103	-0.97%
2018/10/15	0	0.00	2	59.15	58.80	-2	115	-1.73%
2018/10/11	9	59.03	3	59.40	58.80	6	117	5.10%
2018/09/12	0	0.00	10	62.20	62.20	-10	137	-7.28%
2018/09/10	2	61.35	0	0.00	60.90	2	137	1.45%
2018/09/07	4	62.83	0	0.00	62.10	4	135	2.94%
2018/09/06	0.3	64.50	0	0.00	64.00	0.3	134	0.22%
2018/09/03	0.2	64.50	0	0.00	64.30	0.2	139	0.14%
2018/08/31	0.5	65.20	1	64.90	64.90	-0.5	138	-0.36%
2018/08/21	13.5	64.71	0	0.00	64.40	13.5	160	8.42%
2018/08/20	0.5	65.50	0	0.00	65.00	0.5	159	0.31%
2018/08/16	10.5	66.05	0	0.00	66.60	10.5	162	6.44%
2018/08/15	0.5	67.60	0	0.00	67.20	0.5	159	0.31%
2018/08/14	10	68.50	1	68.60	68.60	9	157	5.73%
2018/08/08	0	0.00	6	69.07	69.00	-6	165	-3.62%
2018/08/07	1	68.90	0	0.00	69.00	1	167	0.60%
2018/07/23	2	71.35	0	0.00	71.60	2	179	1.11%
2018/07/20	4	71.40	0	0.00	71.30	4	171	2.33%
2018/07/19	0.5	71.80	0	0.00	71.30	0.5	174	0.29%
2018/07/17	0	0.00	2	70.80	70.60	-2	178	-1.12%
2018/07/16	1	71.50	5	70.68	70.60	-4	178	-2.24%
2018/07/13	1.5	70.73	8	71.16	70.90	-6.5	179	-3.61%
2018/07/03	1	67.40	0	0.00	67.30	1	255	0.39%
2018/06/11	0	0.00	1	67.20	67.20	-1	393	-0.25%
2018/06/04	0.5	66.50	0	0.00	66.40	0.5	447	0.11%
2018/05/31	0.5	66.50	0	0.00	66.00	0.5	446	0.11%
2018/05/30	1	66.70	0	0.00	66.30	1	441	0.23%
2018/05/10	0.1	67.40	0	0.00	67.10	0.1	448	0.01%
2018/04/23	0	0.00	1	69.40	69.20	-1	454	-0.22%
2018/04/18	1	69.90	0	0.00	69.70	1	505	0.20%
2018/04/17	0	0.00	3	69.47	69.20	-3	508	-0.59%
2018/04/16	6	71.92	0	0.00	71.10	6	500	1.20%
2018/04/13	5	72.00	0	0.00	72.00	5	495	1.01%
2018/04/03	0	0.00	3	71.93	72.50	-3	434	-0.69%
2018/03/31	1	71.30	0	0.00	71.40	1	412	0.24%
2018/03/29	1	70.60	0	0.00	70.50	1	417	0.24%
2018/03/21	0	0.00	5	70.20	71.50	-5	370	-1.35%
2018/03/19	0	0.00	5	70.00	69.90	-5	353	-1.41%
2018/03/15	10	68.30	0	0.00	68.80	10	335	2.98%
2018/03/13	0	0.00	1.6	68.75	68.80	-1.6	309	-0.52%
2018/03/12	2	69.10	0	0.00	69.00	2	301	0.66%
2018/03/02	0	0.00	3	64.53	64.70	-3	261	-1.15%
2018/02/12	6	64.55	0	0.00	64.50	6	254	2.36%
2018/02/09	1	62.60	0	0.00	62.90	1	249	0.40%
2018/02/06	0	0.00	22	62.63	61.90	-22	247	-8.90%
2018/01/22	0	0.00	1	65.30	64.80	-1	216	-0.46%
2018/01/18	0	0.00	1	65.20	64.30	-1	212	-0.47%
2018/01/15	0	0.00	1	65.00	65.50	-1	202	-0.49%
2018/01/12	0	0.00	1	62.20	65.30	-1	189	-0.53%
2018/01/09	0	0.00	1	60.60	60.60	-1	155	-0.64%
2018/01/03	1	61.90	2	61.80	61.50	-1	152	-0.65%
2018/01/02	0	0.00	2	61.85	61.70	-2	151	-1.32%