光隆 (8916)-元大-內湖券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	56.60	0	0.00	56.20	1	103	0.97%
2024/11/07	0	57.20	0	0.00	56.90	0	119	0.01%
2024/11/06	1	56.80	0	0.00	56.70	1	121	0.82%
2024/10/18	1	56.30	0	0.00	56.30	1	185	0.54%
2024/09/11	1	56.50	0	0.00	56.50	1	236	0.42%
2024/09/06	0	0.00	0.1	58.20	57.90	-0.1	239	-0.03%
2024/09/05	1	57.70	0	0.00	58.10	1	238	0.42%
2024/08/28	4	58.70	0	0.00	58.60	4	238	1.67%
2024/08/22	0	57.20	0	0.00	57.20	0	237	0.00%
2024/08/19	7	56.90	0	0.00	56.90	7	241	2.90%
2024/08/16	4	56.80	0	0.00	56.80	4	240	1.66%
2024/08/14	0	0.00	1	55.90	55.80	-1	237	-0.42%
2024/08/07	1	55.10	1	55.20	55.10	0	241	0.00%
2024/08/06	7	53.36	0	0.00	53.50	7	248	2.82%
2024/08/05	1	54.00	0	0.00	53.80	1	248	0.40%
2024/07/30	2	56.80	0	0.00	57.30	2	239	0.84%
2024/07/29	5	57.80	0	0.00	57.50	5	239	2.08%
2024/07/08	0	0.00	0.5	63.90	63.50	-0.5	234	-0.21%
2024/06/27	0	0.00	0.5	61.10	61.00	-0.5	235	-0.21%
2024/05/28	0	0.00	1	60.30	60.40	-1	319	-0.31%
2024/05/27	0	0.00	4	60.10	60.00	-4	321	-1.24%
2024/05/24	5	59.20	0	0.00	59.70	5	324	1.54%
2024/04/23	0	0.00	3	60.63	60.80	-3	306	-0.98%
2024/04/18	0	0.00	0.5	59.90	60.20	-0.5	295	-0.16%
2024/04/17	0	0.00	0.5	60.00	59.90	-0.5	298	-0.18%
2024/04/16	1	59.30	1	59.30	59.40	0	299	0.00%
2024/04/15	1	60.00	0	0.00	60.30	1	302	0.33%
2024/04/12	1	60.50	0	0.00	60.50	1	311	0.32%
2024/04/01	0	0.00	0	62.40	62.60	0	362	0.00%
2024/03/27	0	60.38	0	0.00	60.60	0	365	0.00%
2024/03/19	0	0.00	5	59.80	60.10	-5	357	-1.40%
2024/03/14	0	59.78	0	0.00	60.20	0	338	0.00%
2024/03/13	0	0.00	2	57.60	57.60	-2	315	-0.63%
2024/03/05	0	0.00	5	58.30	58.20	-5	308	-1.62%
2024/02/16	0.2	58.49	0	0.00	58.50	0.2	309	0.07%
2024/01/31	5	57.90	0	0.00	58.00	5	308	1.62%
2024/01/30	0	0.00	0	57.80	57.90	0	308	0.00%
2024/01/29	0	57.90	0	0.00	57.80	0	305	0.00%
2024/01/25	0	0.00	1	57.10	57.10	-1	298	-0.34%
2024/01/10	0	0.00	5	56.30	56.50	-5	284	-1.76%
2024/01/05	0	0.00	5	59.40	58.30	-5	269	-1.86%
2024/01/04	0	0.00	1	58.10	58.00	-1	261	-0.38%
2024/01/02	0	0.00	1	58.00	57.70	-1	240	-0.42%
2023/12/28	0	0.00	3	56.70	56.50	-3	223	-1.34%
2023/12/25	0	0.00	4	56.00	55.90	-4	200	-1.99%
2023/12/22	0	0.00	10	55.10	55.00	-10	191	-5.22%
2023/12/05	0	0.00	4	54.50	54.40	-4	194	-2.06%
2023/12/04	5	54.80	0	0.00	54.70	5	194	2.57%
2023/12/01	5	54.60	0	0.00	54.80	5	195	2.56%
2023/11/20	6	51.25	0	0.00	51.80	6	220	2.73%
2023/11/16	0	0.00	2	52.10	52.00	-2	221	-0.90%
2023/11/13	2	51.00	0	0.00	51.50	2	222	0.90%
2023/10/26	0	0.00	1	52.10	52.20	-1	269	-0.37%
2023/10/24	0	0.00	8	52.00	51.80	-8	277	-2.88%
2023/10/18	0	0.00	2	52.00	51.70	-2	302	-0.66%
2023/10/17	0	51.70	4	52.00	52.00	-4	303	-1.31%
2023/10/16	0	0.00	2	52.10	52.00	-2	307	-0.65%
2023/10/11	0	0.00	5	52.50	52.60	-5	314	-1.59%
2023/10/04	0	0.00	5	53.20	53.00	-5	351	-1.42%
2023/10/03	0	0.00	4	52.90	52.60	-4	365	-1.09%
2023/08/31	0	0.00	2	54.70	54.70	-2	495	-0.40%
2023/08/23	1	51.90	0	0.00	51.60	1	474	0.21%
2023/08/22	0	0.00	1	50.80	50.90	-1	472	-0.21%
2023/08/15	2	51.20	0	0.00	51.40	2	471	0.42%
2023/08/11	0	0.00	4	55.55	55.60	-4	454	-0.88%
2023/08/10	1	54.60	0	0.00	54.60	1	444	0.22%
2023/08/09	1	54.90	0	0.00	54.80	1	445	0.22%
2023/08/08	0	55.00	0	0.00	55.20	0	447	0.00%
2023/08/02	4	54.70	0	0.00	54.70	4	456	0.88%
2023/08/01	0	0.00	1	55.40	55.40	-1	454	-0.22%
2023/07/31	1	55.30	0	0.00	55.60	1	455	0.22%
2023/07/28	1	54.90	0	0.00	54.90	1	461	0.22%
2023/07/26	0.1	55.26	0	0.00	54.90	0.1	458	0.02%
2023/07/25	3	55.20	0	0.00	55.30	3	452	0.66%
2023/07/24	0	0.00	0.1	55.90	55.70	-0.1	450	-0.03%
2023/07/21	0	0.00	7	56.04	56.10	-7	445	-1.57%
2023/07/19	5	55.00	1	55.70	55.20	4	450	0.89%
2023/07/13	0	0.00	2	55.30	55.20	-2	465	-0.43%
2023/07/11	10	55.06	0	0.00	54.90	10	473	2.11%
2023/07/10	0	0.00	5	56.80	57.20	-5	450	-1.11%
2023/07/07	2	55.90	0	0.00	55.80	2	448	0.45%
2023/07/06	2	56.20	0	0.00	56.20	2	452	0.44%
2023/07/05	2	57.00	9	56.91	56.90	-7	449	-1.56%
2023/07/04	1	56.20	0	0.00	56.20	1	439	0.23%
2023/07/03	2	56.00	3	56.10	56.00	-1	432	-0.23%
2023/06/29	3	55.63	0	0.00	55.70	3	435	0.69%
2023/06/28	0	0.00	5	56.36	56.10	-5	435	-1.15%
2023/06/26	0.1	55.60	0	0.00	55.40	0.1	434	0.01%
2023/06/20	1	55.40	0	0.00	55.70	1	438	0.23%
2023/06/19	5	55.74	0	0.00	55.70	5	436	1.14%
2023/06/16	1	56.50	5	56.54	56.70	-4	433	-0.92%
2023/06/13	0	0.00	1	54.50	55.20	-1	430	-0.23%
2023/06/12	0	54.80	0	0.00	54.60	0	437	0.00%
2023/06/02	1	52.50	0	0.00	52.40	1	461	0.22%
2023/05/18	1	52.40	0	0.00	52.40	1	563	0.18%
2023/05/12	1	51.90	0	0.00	52.60	1	583	0.17%
2023/05/11	0.2	52.78	0	0.00	52.30	0.2	591	0.03%
2023/05/09	0	0.00	1	53.40	52.80	-1	624	-0.16%
2023/05/04	0	0.00	1	53.40	53.90	-1	639	-0.16%
2023/04/25	1	52.50	0	0.00	52.40	1	668	0.15%
2023/04/19	1	54.60	0	0.00	54.20	1	706	0.14%
2023/04/14	0	0.00	1	55.40	55.40	-1	707	-0.14%
2023/04/12	5	55.50	1	55.40	55.30	4	701	0.57%
2023/04/11	1	54.70	0	0.00	54.60	1	708	0.14%
2023/03/28	1	55.10	0	0.00	54.90	1	761	0.13%
2023/03/16	6	54.08	0	0.00	54.10	6	930	0.64%
2023/03/15	3	55.50	0	0.00	55.40	3	961	0.31%
2023/03/14	2	54.70	0	0.00	54.80	2	1,000	0.20%
2023/03/10	2	54.55	16	54.56	54.70	-14	1,059	-1.32%
2023/03/09	6	55.40	2	55.50	55.40	4	1,097	0.36%
2023/03/08	0	0.00	5	56.20	56.10	-5	1,103	-0.45%
2023/03/07	0	0.00	3	57.00	57.00	-3	1,105	-0.27%
2023/03/06	2	56.50	5	56.50	56.40	-3	1,104	-0.27%
2023/03/03	3	55.97	2	55.50	56.00	1	1,138	0.09%
2023/03/02	2	56.40	3	56.40	56.30	-1	1,146	-0.09%
2023/03/01	5	55.44	0	0.00	55.50	5	1,180	0.42%
2023/02/24	0	0.00	1	54.90	55.00	-1	1,299	-0.08%
2023/02/23	0	0.00	1.1	54.91	54.10	-1.1	1,338	-0.08%
2023/02/21	1	53.50	1	53.40	53.30	0	1,365	0.00%
2023/02/17	0	0.00	1	53.00	53.40	-1	1,409	-0.07%
2023/02/16	0	0.00	1	52.50	52.70	-1	1,433	-0.07%
2023/02/15	5	52.50	1	52.50	52.00	4	1,479	0.27%
2023/02/14	1	52.10	0	0.00	52.20	1	1,527	0.07%
2023/02/13	0	0.00	1	52.50	52.50	-1	1,565	-0.06%
2023/02/09	5.9	53.00	0	0.00	52.40	5.9	1,700	0.35%
2023/02/08	12	53.11	0	0.00	53.10	12	1,792	0.67%
2023/02/07	0	0.00	1	52.90	53.10	-1	1,930	-0.05%
2023/02/06	0	0.00	1	52.40	52.40	-1	2,075	-0.05%
2023/02/03	0	0.00	1	52.40	52.30	-1	2,175	-0.05%
2023/02/02	1	52.00	0	0.00	52.20	1	2,262	0.04%
2023/01/31	1	52.10	0	0.00	51.60	1	2,379	0.04%
2022/12/30	0	0.00	9	52.22	52.40	-9	3,001	-0.30%
2022/12/29	1	50.80	0	0.00	51.50	1	3,063	0.03%
2022/12/28	19.1	51.70	0	0.00	51.40	19.1	3,106	0.61%
2022/12/27	1.1	53.04	0	0.00	53.10	1.1	3,148	0.03%
2022/12/26	1	52.60	0	0.00	52.80	1	3,274	0.03%
2022/12/23	2	52.80	0	0.00	52.90	2	3,320	0.06%
2022/12/22	0	0.00	2	53.40	53.40	-2	3,389	-0.06%
2022/12/21	9	52.90	1	53.00	53.00	8	3,427	0.23%
2022/12/20	5	53.38	0	0.00	53.10	5	3,477	0.14%
2022/12/15	1	55.00	0	0.00	55.10	1	3,735	0.03%
2022/12/14	10	54.80	10	55.20	54.90	0	3,781	0.00%
2022/12/12	17	56.03	6	55.55	55.30	11	3,910	0.28%
2022/12/09	1	59.60	5	59.50	59.50	-4	3,984	-0.10%
2022/12/08	5	60.70	1	60.50	60.80	4	4,138	0.10%
2022/12/07	4	59.85	45	60.42	59.70	-41	4,321	-0.95%
2022/12/06	1	60.40	0	0.00	60.20	1	4,574	0.02%
2022/12/05	10	59.80	5	59.20	59.20	5	4,705	0.11%
2022/12/01	0	0.00	4	58.70	59.10	-4	4,748	-0.08%
2022/11/29	2	56.75	0	0.00	56.70	2	4,773	0.04%
2022/11/25	2	56.60	4	55.90	55.90	-2	4,765	-0.04%
2022/11/24	38	58.03	1	58.30	57.30	37	4,726	0.78%
2022/11/23	3	56.80	0	0.00	58.00	3	4,711	0.06%
2022/11/22	6	59.37	2	58.00	57.70	4	4,669	0.09%
2022/11/18	1	57.30	1	56.60	56.60	0	4,489	0.00%
2022/11/11	5	57.50	2	57.35	56.40	3	4,374	0.07%
2022/11/10	6	57.58	2	58.80	57.20	4	4,342	0.09%
2022/11/08	2	60.00	1	60.80	59.00	1	4,258	0.02%
2022/11/07	2	60.40	1	59.40	60.40	1	4,212	0.02%
2022/11/04	2	61.30	2	62.10	61.90	0	4,140	0.00%
2022/11/03	1	63.10	3	60.60	62.70	-2	4,047	-0.05%
2022/11/02	1	60.40	1	62.80	60.30	0	3,899	0.00%
2022/11/01	1	59.80	1	61.10	61.00	0	3,727	0.00%
2022/10/31	5	59.46	4	59.30	60.20	1	3,636	0.03%
2022/10/28	1	58.50	8	58.50	58.90	-7	3,543	-0.20%
2022/10/27	1	55.90	8	56.19	56.40	-7	3,446	-0.20%
2022/10/25	7	52.80	1	54.10	54.90	6	3,395	0.18%
2022/10/24	1	54.60	2	55.10	53.90	-1	3,354	-0.03%
2022/10/21	2	54.15	5	55.38	53.70	-3	3,334	-0.09%
2022/10/20	7	56.39	11	55.85	56.30	-4	3,291	-0.12%
2022/10/19	26	57.65	26	58.61	57.90	0	3,196	0.00%
2022/10/18	13	59.18	3	59.40	57.90	10	3,098	0.32%
2022/10/14	0	0.00	5	55.50	55.10	-5	2,877	-0.17%
2022/10/13	7	53.80	5	53.08	53.00	2	2,843	0.07%
2022/10/12	1	56.10	1	56.20	56.50	0	2,788	0.00%
2022/10/11	3	53.70	60	54.48	54.40	-57	2,748	-2.07%
2022/10/06	15	54.73	19	55.27	55.60	-4	2,667	-0.15%
2022/10/05	15	53.66	16	54.44	53.00	-1	2,603	-0.04%
2022/10/04	2	53.10	1	53.00	52.80	1	2,541	0.04%
2022/10/03	15	53.83	0	0.00	52.20	15	2,478	0.61%
2022/09/30	5	56.26	5	56.70	58.00	0	2,347	0.00%
2022/09/29	0	0.00	17	58.80	58.00	-17	2,292	-0.74%
2022/09/27	11	56.09	16	56.62	57.30	-5	2,169	-0.23%
2022/09/26	19	57.12	11	56.21	55.00	8	2,095	0.38%
2022/09/23	3	58.87	2	58.80	59.60	1	2,002	0.05%
2022/09/22	6	57.18	7	57.73	59.30	-1	1,881	-0.05%
2022/09/21	5	58.78	4.2	58.96	58.60	0.9	1,783	0.05%
2022/09/20	8	58.16	10.1	58.60	59.10	-2.1	1,728	-0.12%
2022/09/19	23.1	58.56	15.1	59.51	58.20	8	1,650	0.48%
2022/09/16	39	60.36	3.1	58.91	59.60	35.9	1,553	2.31%
2022/09/15	11.1	62.99	3	61.87	61.80	8.1	1,407	0.57%
2022/09/14	14.3	61.67	13	61.44	63.80	1.3	1,226	0.11%
2022/09/13	42	61.73	25	59.92	61.40	17	1,007	1.69%
2022/09/12	9	58.43	5	57.36	57.20	4	706	0.57%
2022/09/08	2	53.90	9	53.80	54.90	-7	518	-1.35%
2022/09/06	0	0.00	2	52.70	49.75	-2	398	-0.50%
2022/09/05	0	0.00	2	51.00	51.40	-2	321	-0.62%
2022/08/31	0	0.00	0	49.55	49.40	0	294	-0.01%
2022/08/22	3	48.23	0	0.00	47.85	3	263	1.14%
2022/08/18	2	48.85	0	0.00	49.15	2	244	0.82%
2022/08/16	0	0.00	12	48.48	48.80	-12	213	-5.63%
2022/08/12	2	46.46	1	47.70	46.40	1	189	0.54%
2022/08/11	6	46.73	0	0.00	47.10	6	182	3.30%
2022/08/10	0	0.00	3	45.83	45.60	-3	166	-1.80%
2022/08/05	0	0.00	3	45.50	45.15	-3	156	-1.92%
2022/08/04	2	42.00	0	0.00	43.10	2	145	1.38%
2022/08/02	2	42.30	0	0.00	42.45	2	148	1.35%
2022/07/27	0	0.00	10	45.20	45.20	-10	138	-7.24%
2022/07/26	0	0.00	4	45.10	45.15	-4	134	-2.98%
2022/07/14	2	42.25	0	0.00	42.70	2	129	1.55%
2022/07/13	1	42.25	0	0.00	42.35	1	128	0.78%
2022/07/12	3	42.50	0	0.00	42.50	3	126	2.37%
2022/07/01	2	42.50	0	0.00	42.50	2	135	1.47%
2022/06/09	0	0.00	1	44.50	44.50	-1	135	-0.74%
2022/03/18	0	43.50	0	0.00	42.85	0	103	0.00%
2022/03/17	0	43.70	0	0.00	42.70	0	103	0.00%
2022/03/07	0	0.00	9	41.45	41.85	-9	102	-8.82%
2022/02/25	5	41.70	0	0.00	41.70	5	102	4.87%
2022/02/24	3	41.90	0	0.00	41.55	3	102	2.93%
2022/02/22	1	42.10	0	0.00	41.90	1	102	0.97%
2022/02/17	1	42.25	0	0.00	42.25	1	103	0.97%
2022/02/16	1	41.95	0	0.00	41.95	1	105	0.95%
2021/12/10	0	0.00	0.4	41.00	40.95	-0.4	116	-0.35%
2021/12/07	0	0.00	0.1	41.05	40.45	-0.1	112	-0.10%
2021/12/06	0	0.00	0.5	41.36	40.50	-0.5	113	-0.47%
2021/12/03	0	0.00	0.1	41.10	40.50	-0.1	114	-0.05%
2021/12/02	0	0.00	0	41.40	40.45	0	114	0.00%
2021/11/30	0	0.00	1.1	40.65	40.55	-1.1	113	-0.93%
2021/11/29	1	40.60	0.1	41.19	40.60	0.9	112	0.77%
2021/11/26	0	0.00	0.1	41.55	41.10	-0.1	110	-0.05%
2021/11/25	0	0.00	0	42.10	41.30	0	109	0.00%
2021/11/24	0	0.00	0.3	42.05	41.10	-0.3	109	-0.27%
2021/11/23	0	0.00	0.3	41.43	41.05	-0.3	110	-0.31%
2021/11/22	1	41.00	0	0.00	41.05	1	109	0.91%
2021/11/17	2	41.00	0	0.00	41.20	2	107	1.85%
2021/11/12	7	41.65	0	0.00	41.60	7	114	6.14%
2021/10/25	0	0.00	4	41.35	41.50	-4	120	-3.32%
2021/10/22	0	0.00	25	41.60	41.50	-25	121	-20.66%
2021/10/19	15	41.98	0	0.00	41.60	15	117	12.77%
2021/10/18	14	41.70	0	0.00	41.50	14	116	12.00%
2021/10/13	0	40.50	1	40.20	40.35	-1	123	-0.81%
2021/10/12	0	41.00	2	40.30	40.25	-2	125	-1.59%
2021/10/04	1	40.60	0	0.00	40.75	1	127	0.78%
2021/09/08	0	0.00	3	39.92	39.80	-3	134	-2.24%
2021/09/07	0	0.00	3	40.18	40.20	-3	133	-2.25%
2021/08/11	0	0.00	10	43.30	43.30	-10	152	-6.55%
2021/08/10	0	0.00	4	43.65	43.75	-4	151	-2.64%
2021/08/09	0	0.00	0.3	44.20	44.00	-0.3	162	-0.17%
2021/08/06	0	0.00	0	44.20	44.00	0	161	0.00%
2021/08/05	0	0.00	0	44.20	43.90	0	166	0.00%
2021/08/04	0	0.00	0.2	44.15	43.95	-0.2	179	-0.13%
2021/08/03	0	0.00	0.2	44.05	43.95	-0.2	194	-0.10%
2021/07/21	5	43.80	0	0.00	43.85	5	264	1.89%
2021/06/30	0	0.00	5	43.54	43.85	-5	298	-1.67%
2021/06/22	0	0.00	2	43.03	42.90	-2	309	-0.65%
2021/06/15	2	43.40	0	0.00	43.20	2	324	0.62%
2021/06/11	0.7	42.95	0	0.00	43.25	0.7	329	0.21%
2021/05/28	0	0.00	0	44.00	43.85	0	349	0.00%
2021/05/26	4	43.70	0	0.00	43.60	4	342	1.17%
2021/05/13	1	41.30	0	0.00	42.60	1	321	0.31%
2021/05/12	8	42.79	8	42.40	42.40	0	317	0.00%
2021/05/11	5	44.68	12	43.86	43.70	-7	303	-2.30%
2021/05/10	5	45.03	7	45.39	46.00	-2	288	-0.69%
2021/05/06	8.1	43.12	0	0.00	43.15	8.1	238	3.37%
2021/05/05	3	43.12	4	42.90	43.15	-1	235	-0.43%
2021/04/26	1	42.00	0	0.00	42.05	1	225	0.44%
2021/04/14	3	42.52	0	0.00	42.60	3	206	1.46%
2021/04/13	5	43.06	1	43.40	43.05	4	203	1.97%
2021/04/08	4	42.50	0	0.00	42.50	4	206	1.94%
2021/03/31	1	42.65	0	0.00	42.60	1	213	0.47%
2021/03/24	6	42.50	0	0.00	42.35	6	203	2.95%
2021/03/18	2	41.50	0	0.00	41.60	2	194	1.03%
2021/03/15	0	0.00	16	41.25	41.35	-16	192	-8.32%
2021/03/02	0	0.00	6	39.32	39.20	-6	175	-3.41%
2021/02/25	1	39.40	0	0.00	39.40	1	175	0.57%
2021/02/23	5	39.05	0	0.00	39.55	5	174	2.87%
2021/02/22	5	38.90	0	0.00	39.00	5	172	2.90%
2021/01/29	0	0.00	2	38.65	38.65	-2	177	-1.13%
2021/01/27	10	39.20	0	0.00	39.05	10	174	5.72%
2020/12/31	2	39.85	5	40.70	40.10	-3	153	-1.95%
2020/12/30	0	0.00	5	39.40	39.50	-5	140	-3.55%
2020/12/14	0	0.00	1	39.45	39.45	-1	119	-0.84%
2020/10/21	0	0.00	1	40.65	40.65	-1	130	-0.76%
2020/10/20	0	0.00	1	40.60	40.65	-1	131	-0.76%
2020/10/19	2	40.55	0	0.00	40.65	2	134	1.49%
2020/10/16	0	0.00	25	39.77	39.70	-25	131	-18.95%
2020/10/14	0	0.00	5	39.80	39.95	-5	142	-3.52%
2020/09/30	0	0.00	2	40.00	40.20	-2	179	-1.11%
2020/09/18	5	39.65	0	0.00	39.80	5	185	2.69%
2020/09/17	0	0.00	1	39.90	39.80	-1	187	-0.53%
2020/09/16	5	39.85	0	0.00	39.80	5	189	2.64%
2020/09/09	2	40.50	2	40.40	40.45	0	199	0.00%
2020/09/08	0	0.00	1	43.70	43.70	-1	197	-0.51%
2020/08/21	0	0.00	10	43.10	43.30	-10	217	-4.61%
2020/08/20	5	42.75	0	0.00	43.00	5	219	2.28%
2020/08/07	0	0.00	5	44.25	43.95	-5	215	-2.32%
2020/07/28	10	42.50	0	0.00	42.45	10	217	4.59%
2020/07/21	0	0.00	2	44.90	44.85	-2	215	-0.93%
2020/07/17	0	0.00	1	44.80	44.90	-1	211	-0.47%
2020/07/15	0	0.00	1	43.95	44.40	-1	202	-0.49%
2020/07/14	0	0.00	5	43.50	43.25	-5	196	-2.55%
2020/07/10	0	0.00	1	43.30	42.80	-1	193	-0.52%
2020/07/09	0	0.00	1	43.60	43.60	-1	194	-0.51%
2020/07/08	0	0.00	2	43.55	43.40	-2	194	-1.03%
2020/07/07	0	0.00	2	43.50	43.50	-2	197	-1.01%
2020/06/29	7	42.60	0	0.00	42.80	7	210	3.32%
2020/06/16	0	0.00	2	42.25	42.20	-2	228	-0.87%
2020/06/11	2	42.55	0	0.00	42.40	2	236	0.85%
2020/05/28	1	42.00	0	0.00	41.70	1	229	0.44%
2020/05/22	0	0.00	7	40.88	40.80	-7	229	-3.06%
2020/05/20	0	0.00	1	41.00	41.05	-1	228	-0.44%
2020/05/19	0	0.00	1	41.00	41.05	-1	228	-0.44%
2020/05/14	5	41.06	0	0.00	40.90	5	228	2.19%
2020/05/12	3	40.80	0	0.00	40.70	3	227	1.32%
2020/05/05	0	0.00	2	40.80	40.90	-2	223	-0.89%
2020/04/30	0	0.00	1	40.80	41.00	-1	225	-0.44%
2020/04/23	1	39.15	0	0.00	39.10	1	239	0.42%
2020/04/21	1	39.80	1	39.15	39.20	0	235	0.00%
2020/04/20	2	40.08	0	0.00	40.30	2	231	0.86%
2020/04/17	1	40.70	0	0.00	40.40	1	233	0.43%
2020/04/15	2	40.60	0	0.00	40.80	2	230	0.87%
2020/04/14	2	40.00	0	0.00	40.20	2	229	0.87%
2020/04/13	2	39.70	0	0.00	39.80	2	230	0.87%
2020/03/30	2	39.00	0	0.00	39.05	2	217	0.92%
2020/03/23	1	36.30	0	0.00	36.80	1	190	0.53%
2020/03/20	1	37.20	1	37.05	37.15	0	189	0.00%
2020/03/19	2	36.40	13	37.22	36.00	-11	189	-5.82%
2020/03/17	3	38.53	0	0.00	38.70	3	188	1.59%
2020/03/16	2	40.10	0	0.00	39.30	2	187	1.07%
2020/03/13	0	0.00	7	39.37	39.00	-7	184	-3.79%
2020/03/12	0	0.00	4	42.11	41.55	-4	179	-2.23%
2020/03/05	0	0.00	1	44.10	44.20	-1	168	-0.59%
2020/03/02	4	42.55	0	0.00	42.50	4	173	2.31%
2020/02/27	2	43.50	0	0.00	43.50	2	169	1.18%
2020/02/25	1	43.70	1	43.60	43.60	0	168	0.00%
2020/02/14	5	43.70	0	0.00	43.65	5	183	2.73%
2020/02/10	1	43.55	0	0.00	43.70	1	190	0.53%
2020/02/03	1	42.90	0	0.00	43.25	1	196	0.51%
2020/01/31	3	44.00	2	44.10	44.40	1	195	0.51%
2020/01/30	5	44.25	0	0.00	43.90	5	196	2.54%
2019/12/16	5	44.80	0	0.00	44.95	5	332	1.50%
2019/12/13	3	44.98	0	0.00	44.90	3	353	0.85%
2019/12/12	1	45.15	0	0.00	45.20	1	375	0.27%
2019/12/06	1	45.50	0	0.00	45.50	1	426	0.23%
2019/11/28	0	0.00	2	46.00	46.00	-2	486	-0.41%
2019/11/22	0	0.00	2	45.90	45.95	-2	521	-0.38%
2019/11/21	0	0.00	11	45.57	46.00	-11	527	-2.09%
2019/11/14	30	45.60	2	45.60	45.90	28	570	4.91%
2019/11/07	0	0.00	1	44.60	44.60	-1	579	-0.17%
2019/11/04	1	44.85	0	0.00	44.85	1	583	0.17%
2019/11/01	0	0.00	1	44.40	44.40	-1	582	-0.17%
2019/10/29	1	44.30	0	0.00	44.65	1	578	0.17%
2019/10/24	3	44.20	0	0.00	44.35	3	585	0.51%
2019/10/22	2	44.20	0	0.00	44.25	2	593	0.34%
2019/10/21	0	0.00	2	44.25	44.30	-2	592	-0.34%
2019/10/17	4	44.88	0	0.00	45.00	4	588	0.68%
2019/10/16	0	0.00	2	44.30	44.55	-2	587	-0.34%
2019/10/14	1	44.25	0	0.00	44.30	1	585	0.17%
2019/10/09	7	44.06	0	0.00	44.25	7	580	1.21%
2019/10/02	0	0.00	2	45.70	45.65	-2	592	-0.34%
2019/09/27	3	45.57	0	0.00	45.55	3	599	0.50%
2019/09/25	0	0.00	1	47.40	47.45	-1	579	-0.17%
2019/09/24	0	0.00	2	47.30	47.60	-2	578	-0.35%
2019/09/23	2	46.70	0	0.00	46.80	2	576	0.35%
2019/09/20	2	47.90	1	47.50	47.50	1	580	0.17%
2019/09/18	5	48.15	0	0.00	48.05	5	559	0.89%
2019/09/16	2	47.28	7	46.77	47.45	-5	520	-0.96%
2019/09/12	1	46.00	0	0.00	46.00	1	489	0.20%
2019/09/10	2	45.90	1	45.75	45.75	1	470	0.21%
2019/09/05	2	45.70	0	0.00	45.70	2	442	0.45%
2019/09/03	2	45.00	0	0.00	44.95	2	426	0.47%
2019/09/02	0	0.00	13	45.43	45.50	-13	415	-3.13%
2019/08/26	2	44.80	0	0.00	45.00	2	362	0.55%
2019/08/23	17	45.24	0	0.00	45.10	17	355	4.79%
2019/08/19	1	44.90	0	0.00	44.90	1	307	0.33%
2019/08/14	1	44.00	0	0.00	44.05	1	290	0.34%
2019/08/06	2	44.00	0	0.00	45.10	2	277	0.72%
2019/08/02	0	0.00	4	45.25	45.15	-4	281	-1.42%
2019/07/30	2	45.70	6	45.85	45.55	-4	279	-1.43%
2019/07/25	0	0.00	1	46.70	47.35	-1	272	-0.37%
2019/07/18	0	0.00	1	46.60	46.55	-1	258	-0.39%
2019/07/12	0	0.00	4	46.80	46.80	-4	257	-1.56%
2019/07/10	0	0.00	13	49.00	49.10	-13	241	-5.38%
2019/07/08	3	48.57	0	0.00	48.65	3	228	1.31%
2019/07/04	0	0.00	13	47.83	48.60	-13	222	-5.85%
2019/07/01	0	0.00	1	47.20	47.25	-1	204	-0.49%
2019/06/27	15	47.12	0	0.00	47.05	15	200	7.48%
2019/06/18	25	48.40	5	48.80	48.40	20	176	11.34%
2019/06/14	6	48.10	0	0.00	48.25	6	176	3.40%
2019/06/10	12	47.29	0	0.00	47.25	12	193	6.20%
2019/06/03	2	46.40	0	0.00	46.50	2	204	0.98%
2019/05/16	0	0.00	1	47.00	46.95	-1	208	-0.48%
2019/05/14	9	46.01	0	0.00	47.10	9	211	4.26%
2019/05/09	0	0.00	6	48.40	47.85	-6	203	-2.95%
2019/04/30	0	0.00	20	48.66	49.05	-20	192	-10.42%
2019/04/24	2	48.00	0	0.00	48.10	2	183	1.09%
2019/04/22	2	48.10	0	0.00	48.35	2	181	1.10%
2019/04/17	0	0.00	3	47.60	47.65	-3	177	-1.69%
2019/04/12	1	47.65	0	0.00	47.30	1	172	0.58%
2019/04/10	20	47.88	0	0.00	47.75	20	164	12.16%
2019/04/01	0	0.00	5	49.00	48.65	-5	155	-3.22%
2019/03/29	2	49.20	10	49.00	48.90	-8	150	-5.30%
2019/03/28	0	0.00	35	48.68	48.95	-35	148	-23.63%
2019/03/27	0	0.00	6	47.88	49.15	-6	144	-4.15%
2019/03/19	10	48.00	0	0.00	48.15	10	140	7.12%
2019/03/15	15	48.30	0	0.00	48.45	15	139	10.78%
2019/03/14	17	48.08	6	48.53	48.20	11	138	7.93%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2019/03/12	0	48.90	0	0.00	47.00	0	124	0.00%
2019/03/11	21	47.07	1	47.00	46.95	20	127	15.66%
2019/02/21	0	0.00	2	46.55	46.40	-2	121	-1.64%
2019/01/21	1	45.30	0	0.00	45.25	1	126	0.79%
2019/01/17	10	44.50	0	0.00	44.95	10	138	7.21%
2019/01/07	0	0.00	10	44.90	44.95	-10	157	-6.35%
2019/01/04	0	0.00	10	44.20	44.30	-10	162	-6.15%
2018/12/11	0	0.00	20	45.35	45.45	-20	203	-9.81%
2018/12/04	0	0.00	20	44.35	44.95	-20	214	-9.32%
2018/12/03	0	0.00	2	44.00	44.20	-2	216	-0.92%
2018/11/21	2	43.90	0	0.00	43.70	2	221	0.90%
2018/11/20	12	43.75	0	0.00	43.90	12	222	5.40%
2018/11/15	30	43.28	0	0.00	43.05	30	240	12.46%
2018/11/14	10	43.00	0	0.00	43.25	10	247	4.04%
2018/11/12	30	42.55	0	0.00	42.60	30	257	11.67%
2018/11/09	2	43.05	0	0.00	43.40	2	260	0.77%
2018/11/07	0	0.00	1	43.20	43.15	-1	289	-0.35%
2018/11/05	0	0.00	1	42.90	43.00	-1	313	-0.32%
2018/11/01	0	0.00	10	41.90	41.90	-10	326	-3.06%
2018/10/30	0	0.00	30	40.12	40.35	-30	332	-9.02%
2018/10/29	0	0.00	17	40.00	39.95	-17	343	-4.96%
2018/10/26	19	38.76	25	40.21	39.25	-6	347	-1.73%
2018/10/25	10	40.03	66	40.08	39.80	-56	343	-16.31%
2018/10/24	0	0.00	24	41.10	41.00	-24	340	-7.05%
2018/10/22	0	0.00	67	41.85	41.80	-67	344	-19.47%
2018/10/19	0	0.00	181	41.87	41.85	-181	348	-51.95%	大賣/鉅額交易
2018/10/15	1	42.50	0	0.00	42.50	1	363	0.28%
2018/10/12	0	0.00	42	42.30	42.25	-42	366	-11.44%
2018/10/11	11	42.08	0	0.00	42.75	11	369	2.98%
2018/10/02	10	47.30	0	0.00	47.25	10	425	2.35%
2018/09/25	2	47.40	0	0.00	47.40	2	463	0.43%
2018/09/14	1	47.70	0	0.00	47.55	1	630	0.16%
2018/08/27	2	50.20	0	0.00	50.40	2	710	0.28%
2018/08/24	0	0.00	10	50.20	50.20	-10	707	-1.41%
2018/08/23	0	0.00	20	50.95	51.00	-20	706	-2.83%
2018/08/22	0	0.00	10	51.80	50.60	-10	701	-1.43%
2018/08/21	0	0.00	35	50.96	51.10	-35	685	-5.11%
2018/08/20	1	49.55	20	49.50	49.95	-19	674	-2.82%
2018/08/17	0	0.00	10	49.00	48.90	-10	667	-1.50%
2018/08/16	0	0.00	10	48.60	48.60	-10	667	-1.50%
2018/08/14	1	51.00	0	0.00	52.30	1	657	0.15%
2018/08/13	2	51.00	0	0.00	51.00	2	640	0.31%
2018/07/26	2	50.90	0	0.00	50.80	2	612	0.33%
2018/07/25	2	51.35	0	0.00	51.30	2	606	0.33%
2018/07/24	0	0.00	1	51.50	51.50	-1	602	-0.17%
2018/07/23	0	0.00	7	50.50	51.40	-7	593	-1.18%
2018/07/06	6	47.28	0	0.00	48.00	6	489	1.23%
2018/07/05	2	47.90	0	0.00	47.80	2	487	0.41%
2018/07/02	0	0.00	2	49.80	49.65	-2	462	-0.43%
2018/06/28	101	51.38	1	51.10	51.30	100	439	22.76%	大買/
2018/06/27	2	55.20	5	52.94	51.20	-3	418	-0.72%
2018/06/26	4	53.80	1	54.00	53.90	3	373	0.80%
2018/06/25	3	54.53	4	52.70	52.60	-1	321	-0.31%
2018/06/21	15	50.74	0	0.00	53.40	15	268	5.58%
2018/06/20	3	49.50	0	0.00	50.40	3	209	1.43%
2018/06/12	98	49.29	0	0.00	49.30	98	218	44.77%
2018/06/11	100	49.38	0	0.00	49.50	100	218	45.83%
2018/06/08	58	49.49	0	0.00	49.65	58	217	26.72%
2018/06/07	78	48.98	0	0.00	49.00	78	216	36.01%
2018/06/01	0	0.00	10	48.26	48.30	-10	227	-4.40%
2018/05/15	1	48.50	0	0.00	48.80	1	349	0.29%
2018/04/26	2	48.05	0	0.00	47.80	2	404	0.50%
2018/04/24	0	0.00	2	47.65	47.65	-2	410	-0.49%
2018/04/11	2	49.80	5	49.52	49.50	-3	511	-0.59%
2018/04/09	2	48.00	0	0.00	48.60	2	508	0.39%
2018/04/03	3	47.45	5	47.40	47.25	-2	506	-0.40%
2018/03/26	5	48.09	3	48.35	48.00	2	491	0.41%
2018/03/23	5	46.95	0	0.00	47.20	5	487	1.03%
2018/03/21	5	48.05	7	47.93	47.90	-2	482	-0.41%
2018/03/20	5	48.73	0	0.00	48.80	5	471	1.06%
2018/03/09	0	0.00	11	50.23	50.40	-11	456	-2.41%
2018/03/05	1	51.00	0	0.00	50.60	1	446	0.22%
2018/03/02	4	51.60	1	52.00	52.00	3	437	0.69%
2018/03/01	5	51.96	1	52.10	52.30	4	420	0.95%
2018/02/27	7	50.77	12	50.84	50.80	-5	389	-1.28%
2018/02/06	5	46.00	6	45.77	46.00	-1	334	-0.30%
2018/01/31	0	0.00	2	47.50	47.95	-2	311	-0.64%
2018/01/30	1	49.05	0	0.00	48.00	1	308	0.32%
2018/01/29	14	49.40	2	49.45	49.40	12	302	3.97%
2018/01/26	0	0.00	4	49.15	49.75	-4	286	-1.40%
2018/01/22	0	0.00	4	48.06	48.00	-4	259	-1.54%
2018/01/12	1	47.95	2	48.43	48.80	-1	223	-0.45%
2018/01/10	5	48.90	2	47.80	47.90	3	203	1.47%
2018/01/08	3	46.35	0	0.00	45.75	3	160	1.87%