北基 (8927)-元大-內湖券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.6
漲跌
▲0.1
漲幅
+0.16%
成交量
160張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	63.00	63.00	-1	580	-0.17%
2024/05/13	1	65.40	0.4	64.70	65.20	0.7	567	0.11%
2024/05/10	0	0.00	0.4	62.20	62.50	-0.4	538	-0.07%
2024/05/02	0	0.00	1	63.20	63.20	-1	517	-0.19%
2024/04/29	0	62.20	0	62.20	63.20	0	507	0.00%
2024/04/25	0.5	61.90	0	0.00	61.30	0.5	499	0.10%
2024/04/23	0	0.00	1	61.00	61.40	-1	502	-0.20%
2024/04/18	0	63.10	0	0.00	63.40	0	481	0.00%
2024/04/16	0.5	61.30	0	59.20	59.10	0.5	447	0.11%
2024/04/15	0.1	57.50	0	58.40	59.80	0	431	0.01%
2024/04/01	0	56.90	0	0.00	56.40	0	394	0.01%
2024/03/26	0	0.00	1	55.70	55.40	-1	390	-0.26%
2024/03/19	0.7	55.90	0	0.00	55.20	0.7	417	0.17%
2024/03/12	0	0.00	0	57.00	57.10	0	440	0.00%
2024/03/11	0	57.70	0	57.70	57.50	0	453	0.00%
2024/03/05	0	56.10	0	56.10	56.20	0	507	0.00%
2024/02/21	0.1	56.10	0	0.00	56.80	0.1	474	0.02%
2024/02/19	0	54.50	1	54.00	55.00	-1	462	-0.22%
2024/01/30	0	52.13	0	0.00	52.00	0	577	0.00%
2024/01/29	1	50.60	0	0.00	50.90	1	577	0.17%
2024/01/10	0.1	50.90	0	0.00	50.50	0.1	688	0.02%
2023/12/22	2	51.85	0	0.00	51.00	2	812	0.25%
2023/12/15	0.2	51.10	0	0.00	51.90	0.2	873	0.02%
2023/12/01	3	52.40	0	0.00	52.40	3	1,032	0.29%
2023/11/15	0	0.00	0	57.20	56.80	0	1,336	0.00%
2023/11/10	0.1	56.50	1	56.00	55.60	-0.9	1,277	-0.07%
2023/11/09	1	58.80	0	0.00	56.60	1	1,269	0.08%
2023/11/08	0.1	56.50	0	0.00	57.00	0.1	1,256	0.00%
2023/10/18	0	0.00	5	57.26	57.00	-5	1,315	-0.38%
2023/10/11	0	0.00	1	58.90	59.30	-1	1,322	-0.08%
2023/10/06	0	0.00	1	58.90	58.80	-1	1,321	-0.08%
2023/10/03	0	0.00	5	59.86	59.90	-5	1,336	-0.37%
2023/10/02	4	59.43	0	0.00	60.00	4	1,333	0.30%
2023/09/28	4	59.15	3	59.17	59.00	1	1,323	0.08%
2023/09/27	1	57.40	1	57.20	58.30	0	1,299	0.00%
2023/09/20	5	57.80	3	57.60	58.60	2	1,240	0.16%
2023/09/08	6	60.53	1	60.50	59.80	5	1,149	0.44%
2023/09/07	2	62.20	2	62.85	61.60	0	1,144	0.00%
2023/09/06	0	0.00	6	63.13	63.80	-6	1,149	-0.52%
2023/09/05	1	62.30	1	62.10	62.10	0	1,145	0.00%
2023/09/04	11.3	61.24	2.1	61.84	61.90	9.2	1,140	0.80%
2023/08/31	0.3	64.28	1	64.00	63.60	-0.8	1,076	-0.07%
2023/08/30	0	0.00	5	64.20	63.80	-5	1,036	-0.48%
2023/08/29	1	60.90	0	0.00	63.50	1	993	0.10%
2023/08/28	0.1	59.40	1	59.30	59.50	-0.9	943	-0.10%
2023/08/25	3	59.17	3	58.83	59.70	0	939	0.00%
2023/08/24	2	55.30	2	56.45	57.00	0	885	0.00%
2023/08/23	0	0.00	1	51.50	53.90	-1	879	-0.12%
2023/08/15	0	0.00	0.1	50.00	49.80	-0.1	1,035	-0.01%
2023/08/11	0.1	49.70	0	0.00	49.75	0.1	1,083	0.00%
2023/08/10	0.1	49.85	0	0.00	49.80	0.1	1,135	0.00%
2023/08/07	0	0.00	1	49.60	49.35	-1	1,175	-0.09%
2023/08/04	1	49.90	0	0.00	49.90	1	1,178	0.08%
2023/08/02	1	50.00	1	49.45	49.50	0	1,170	0.00%
2023/07/26	0	0.00	1	47.25	48.05	-1	1,153	-0.09%
2023/07/25	1	47.65	0	0.00	47.95	1	1,160	0.09%
2023/07/21	0	0.00	1	47.75	47.40	-1	1,201	-0.08%
2023/07/20	0	0.00	0.1	48.40	48.20	-0.1	1,228	0.00%
2023/07/18	2	48.20	0	0.00	48.25	2	1,306	0.15%
2023/07/13	0	0.00	1	49.20	48.80	-1	1,396	-0.07%
2023/07/11	1	49.45	0	0.00	50.10	1	1,402	0.07%
2023/07/10	0	0.00	2	48.80	48.65	-2	1,400	-0.14%
2023/07/07	3	48.30	0	0.00	48.65	3	1,404	0.21%
2023/07/06	2	48.80	1	48.80	48.55	1	1,403	0.07%
2023/07/05	1	49.00	0	0.00	49.00	1	1,403	0.07%
2023/07/04	0	0.00	1	48.50	49.00	-1	1,412	-0.07%
2023/07/03	4	48.95	0	0.00	48.90	4	1,413	0.28%
2023/06/30	2	48.75	0	0.00	48.90	2	1,410	0.14%
2023/06/20	2	49.20	0	0.00	49.00	2	1,412	0.14%
2023/06/13	2	50.60	0	0.00	50.60	2	1,418	0.14%
2023/06/01	1	48.50	0	0.00	48.35	1	1,557	0.06%
2023/05/29	0	0.00	2	49.25	50.00	-2	1,634	-0.12%
2023/05/26	1	50.40	0	0.00	50.10	1	1,620	0.06%
2023/05/25	0	0.00	1	50.40	50.40	-1	1,615	-0.06%
2023/05/24	2	50.25	0	0.00	50.10	2	1,589	0.13%
2023/05/22	0	0.00	3	48.65	48.75	-3	1,591	-0.19%
2023/05/19	4	48.74	5	48.24	48.30	-1	1,558	-0.06%
2023/05/18	4	47.66	0	0.00	48.05	4	1,523	0.26%
2023/05/16	1	46.40	0	0.00	46.70	1	1,477	0.07%
2023/05/11	0	0.00	10	45.50	43.80	-10	1,416	-0.71%
2023/05/09	1	44.50	0	0.00	44.25	1	1,378	0.07%
2023/05/04	9	44.35	0	0.00	44.65	9	1,347	0.67%
2023/04/19	0	0.00	5	44.70	45.90	-5	1,083	-0.46%
2023/03/15	0	0.00	1	40.35	40.40	-1	871	-0.11%
2023/03/10	1	42.95	0	0.00	41.75	1	860	0.12%
2023/03/08	1	43.00	1	42.90	43.30	0	803	0.00%
2023/02/21	0	0.00	1	40.00	40.50	-1	479	-0.21%
2023/02/20	0	39.15	0	0.00	40.30	0	445	0.00%
2023/01/10	0	0.00	10	36.30	36.40	-10	320	-3.12%
2022/12/28	10	35.80	0	0.00	36.35	10	322	3.10%
2022/12/09	0	0.00	1.1	36.88	36.85	-1.1	366	-0.30%
2022/12/06	0	0.00	0.1	35.05	34.65	-0.1	363	-0.02%
2022/09/14	0	0.00	1	36.85	36.50	-1	394	-0.25%
2022/09/12	1	40.00	0	0.00	40.00	1	365	0.27%
2022/08/19	1	38.25	0	0.00	38.00	1	370	0.27%
2022/08/01	0	0.00	10	38.30	38.75	-10	425	-2.35%
2022/07/27	10	36.85	0	0.00	37.85	10	391	2.56%
2022/06/09	0	0.00	1	38.30	38.00	-1	746	-0.13%
2022/06/07	2	38.05	2	38.13	37.50	0	739	0.00%
2022/05/30	1	37.85	1	38.10	38.10	0	743	0.00%
2022/05/18	0	0.00	1	37.70	37.40	-1	757	-0.13%
2022/05/13	1	38.05	1	38.10	38.10	0	773	0.00%
2022/05/12	0	0.00	1	35.80	35.80	-1	756	-0.13%
2022/05/11	1	37.40	0	0.00	36.60	1	755	0.13%
2022/05/10	2	37.10	1	36.95	36.95	1	763	0.13%
2022/04/26	5	40.79	5	39.39	38.55	0	787	0.00%
2022/04/22	0	0.00	4	38.69	39.25	-4	661	-0.60%
2022/04/21	1	38.35	1	37.70	38.60	0	630	0.00%
2022/04/20	4	38.15	0	0.00	37.30	4	602	0.66%
2022/04/19	0	0.00	1	37.40	36.90	-1	561	-0.18%
2022/04/18	1	37.50	0	0.00	37.20	1	566	0.18%
2022/04/15	0	0.00	1	37.10	37.10	-1	567	-0.18%
2022/04/14	0	0.00	1	37.00	36.75	-1	570	-0.18%
2022/04/13	2	36.80	1	37.60	37.10	1	583	0.17%
2022/04/11	1	36.40	0	0.00	35.75	1	600	0.17%
2022/04/07	2	36.65	2	36.20	35.90	0	603	0.00%
2022/04/06	1	35.55	0	0.00	35.40	1	570	0.18%
2022/03/30	0	0.00	2	36.00	36.20	-2	544	-0.37%
2022/03/29	1	35.90	1.3	36.02	36.00	-0.3	522	-0.06%
2022/03/24	0	0.00	2	34.50	34.35	-2	467	-0.43%
2022/03/01	0	0.00	1	35.45	34.90	-1	540	-0.19%
2022/02/25	0	0.00	1	35.30	35.25	-1	539	-0.19%
2022/02/24	4	34.70	2	33.90	33.90	2	550	0.36%
2022/02/21	1	35.35	1	35.70	35.70	0	561	0.00%
2022/01/20	2	32.40	0	0.00	32.65	2	442	0.45%
2022/01/07	0	0.00	1	35.00	34.75	-1	429	-0.23%
2021/12/27	0	0.00	1	30.50	30.60	-1	353	-0.28%
2021/12/17	0	0.00	1	30.55	30.30	-1	394	-0.25%
2021/12/16	0	0.00	3	29.75	31.00	-3	392	-0.76%
2021/12/10	0	0.00	1	31.10	31.25	-1	372	-0.27%
2021/11/05	0	0.00	1	33.25	34.00	-1	590	-0.17%
2021/10/20	0	0.00	3	34.05	33.85	-3	780	-0.38%
2021/10/12	0	0.00	4	34.10	34.00	-4	878	-0.46%
2021/10/04	3	33.72	0	0.00	33.50	3	947	0.32%
2021/10/01	4	33.30	4	34.20	33.40	0	963	0.00%
2021/09/29	2	34.40	0	0.00	34.20	2	990	0.20%
2021/09/27	2	35.20	0	0.00	35.30	2	1,014	0.20%
2021/09/22	2	35.10	2	35.00	35.00	0	1,065	0.00%
2021/09/02	0	0.00	1	35.45	35.45	-1	1,175	-0.09%
2021/09/01	0	0.00	2	35.05	35.05	-2	1,162	-0.17%
2021/08/25	2	34.35	0	0.00	33.95	2	1,193	0.17%
2021/08/24	1	34.70	0	0.00	34.65	1	1,223	0.08%
2021/08/18	1	34.05	1	34.70	34.70	0	1,209	0.00%
2021/08/17	2	34.50	3	35.07	34.30	-1	1,212	-0.08%
2021/08/16	2	34.60	4	35.20	35.15	-2	1,219	-0.16%
2021/08/13	0	0.00	7	35.27	34.55	-7	1,222	-0.57%
2021/08/10	2	34.70	0	0.00	34.50	2	1,237	0.16%
2021/08/09	2	35.30	0	0.00	35.25	2	1,241	0.16%
2021/08/06	7	36.93	0	0.00	35.95	7	1,239	0.56%
2021/08/04	8	37.24	10	37.60	37.60	-2	1,249	-0.16%
2021/08/03	5	37.30	5	37.60	37.55	0	1,252	0.00%
2021/08/02	2	38.00	0	0.00	37.55	2	1,258	0.16%
2021/07/30	5	37.70	7	38.01	37.90	-2	1,274	-0.16%
2021/07/29	0	0.00	1	36.50	37.45	-1	1,280	-0.08%
2021/07/28	1	35.90	1	37.20	36.20	0	1,290	0.00%
2021/07/27	2	37.50	0	0.00	37.30	2	1,312	0.15%
2021/07/26	1	37.70	2	37.85	38.40	-1	1,322	-0.08%
2021/07/23	2	37.55	0	0.00	37.60	2	1,326	0.15%
2021/07/20	2	35.80	2	36.25	37.10	0	1,444	0.00%
2021/07/16	0	0.00	5	36.20	36.20	-5	1,610	-0.31%
2021/07/15	5	35.80	0	0.00	35.80	5	1,651	0.30%
2021/07/14	5	35.50	5	36.00	36.20	0	1,654	0.00%
2021/07/13	5	35.50	10	36.00	35.70	-5	1,651	-0.30%
2021/07/12	11	35.57	5	35.70	35.70	6	1,643	0.37%
2021/07/09	2	36.25	12	35.75	35.75	-10	1,647	-0.61%
2021/07/06	0	0.00	10	36.63	36.55	-10	1,649	-0.61%
2021/07/05	5	35.90	0	0.00	35.95	5	1,639	0.30%
2021/07/02	4	35.68	4	35.90	35.95	0	1,638	0.00%
2021/07/01	11	36.96	0	0.00	35.95	11	1,632	0.67%
2021/06/30	13	37.64	7	37.46	36.95	6	1,642	0.37%
2021/06/29	5	38.10	16	38.83	38.55	-11	1,625	-0.68%
2021/06/28	15	38.40	5	38.65	38.10	10	1,613	0.62%
2021/06/25	10	38.55	10	38.93	38.95	0	1,613	0.00%
2021/06/24	5	38.50	5	38.90	39.20	0	1,609	0.00%
2021/06/23	6	37.83	7	38.11	39.00	-1	1,599	-0.06%
2021/06/22	0	0.00	1	38.35	38.55	-1	1,568	-0.06%
2021/06/21	1	38.80	0	0.00	38.45	1	1,579	0.06%
2021/06/15	0	0.00	100	34.44	36.50	-100	1,505	-6.64%
2021/06/03	0	0.00	1	39.80	39.60	-1	1,604	-0.06%
2021/06/02	1	38.90	0	0.00	39.40	1	1,645	0.06%
2021/05/28	0	0.00	1	38.00	37.40	-1	1,613	-0.06%
2021/05/26	0	0.00	1	38.00	37.35	-1	1,601	-0.06%
2021/05/24	100	38.29	0	0.00	37.60	100	1,582	6.32%
2021/05/18	0	0.00	5	35.75	35.20	-5	1,527	-0.33%
2021/05/07	0	0.00	5	39.10	39.20	-5	1,465	-0.34%
2021/05/04	0	0.00	1	33.30	33.15	-1	1,382	-0.07%
2021/04/28	0	0.00	1	38.55	38.35	-1	1,271	-0.08%
2021/04/27	0	0.00	2	43.40	42.50	-2	1,193	-0.17%
2021/04/26	2	43.00	2	43.25	43.55	0	1,147	0.00%
2021/04/23	0	0.00	12	41.81	42.25	-12	1,096	-1.09%
2021/04/22	7	40.11	2	39.63	41.50	5	1,015	0.49%
2021/04/21	3	37.95	1	37.15	37.90	2	893	0.22%
2021/04/08	3	31.40	0	0.00	31.25	3	718	0.42%
2021/03/23	1	28.80	1	29.00	28.95	0	551	0.00%
2021/03/12	1	27.00	1	27.30	27.15	0	498	0.00%
2021/03/10	0	0.00	1	24.95	24.95	-1	441	-0.23%
2021/03/08	1	24.55	0	0.00	25.05	1	418	0.24%
2021/03/05	0	0.00	70	22.65	22.80	-70	368	-18.99%
2020/11/17	2	17.55	2	18.00	17.50	0	142	0.00%
2020/11/16	5	17.91	5	17.65	18.00	0	119	0.00%
2020/06/22	0	0.00	1	15.15	15.15	-1	35	-2.80%
2020/06/18	0	0.00	1	15.15	15.05	-1	35	-2.82%
2019/07/31	0	0.00	0.1	17.15	17.30	-0.1	58	-0.11%
2019/04/18	0	0.00	5	17.25	17.25	-5	58	-8.59%
2019/04/17	0	0.00	2	17.00	17.00	-2	57	-3.48%
2018/12/24	10	17.10	0	0.00	17.10	10	119	8.34%
2018/12/17	60	17.45	0	0.00	17.30	60	105	56.63%
2018/10/19	0	0.00	1	16.20	16.35	-1	97	-1.03%
2018/10/17	1	15.95	0	0.00	15.95	1	97	1.02%
2018/07/23	0	0.00	9	16.35	16.50	-9	207	-4.35%
2018/07/20	0	0.00	6	16.00	15.80	-6	200	-2.99%
2018/07/05	0	0.00	1	15.85	15.75	-1	181	-0.55%
2018/07/04	6	16.36	0	0.00	16.05	6	176	3.41%
2018/06/29	0	0.00	1	15.80	16.00	-1	152	-0.65%
2018/06/27	1	15.20	0	0.00	15.20	1	101	0.98%
2018/05/31	0	0.00	1	13.65	13.65	-1	90	-1.11%
2018/05/14	1	13.90	0	0.00	13.70	1	93	1.07%