鉅明 (8928)-元大-內湖券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.15
漲跌
▲0.20
漲幅
+0.59%
成交量
56張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	34.00	34.15	-2	110	-1.80%
2024/05/16	1	34.75	0	0.00	34.65	1	107	0.93%
2024/05/15	1	35.00	0	0.00	34.40	1	105	0.95%
2024/05/08	1	35.20	0	0.00	34.85	1	85	1.19%
2024/02/20	0	0.00	0	30.45	30.50	0	31	-0.01%
2023/11/16	0	0.00	1	30.80	30.80	-1	83	-1.20%
2023/10/26	0	0.00	5	33.26	33.25	-5	95	-5.23%
2023/10/25	3	33.55	0	0.00	33.40	3	95	3.13%
2023/10/24	2	33.10	0	0.00	33.05	2	96	2.08%
2023/10/17	0	0.00	1	33.40	33.30	-1	98	-1.02%
2023/10/11	0	0.00	2	34.53	34.30	-2	98	-2.03%
2023/10/06	0	0.00	10	34.53	34.60	-10	98	-10.10%
2023/10/04	10	34.09	0	0.00	34.10	10	98	10.19%
2023/09/27	3	34.62	1	34.60	34.65	2	99	2.02%
2023/09/25	4	36.72	4	35.70	35.45	0	90	0.00%
2023/08/02	0	0.00	18	36.41	36.25	-18	86	-20.69%
2023/08/01	0	0.00	10	36.79	36.65	-10	85	-11.66%
2023/07/25	0	0.00	1	37.00	37.05	-1	87	-1.15%
2023/07/06	0.3	37.90	0	0.00	37.80	0.3	112	0.27%
2023/06/07	0	0.00	1	37.15	37.10	-1	123	-0.81%
2023/06/05	0	0.00	1	37.35	37.30	-1	139	-0.72%
2023/05/30	0	0.00	1	37.25	37.10	-1	176	-0.57%
2023/05/29	0	0.00	1	37.00	37.05	-1	225	-0.44%
2023/05/25	1	37.05	0	0.00	36.85	1	278	0.36%
2023/05/09	1	36.60	0	0.00	36.45	1	303	0.33%
2023/05/05	0	0.00	1	38.45	38.20	-1	302	-0.33%
2023/04/17	0	0.00	1	39.15	39.05	-1	330	-0.30%
2023/04/11	2	39.20	0	0.00	39.05	2	330	0.61%
2023/03/31	1	39.35	0	0.00	39.35	1	327	0.31%
2023/03/10	0	0.00	1	40.55	40.35	-1	374	-0.27%
2023/03/03	1	41.75	8	41.69	41.75	-7	346	-2.02%
2023/03/02	3	41.77	5	41.70	41.70	-2	338	-0.59%
2023/03/01	3	41.18	18	41.39	41.70	-15	319	-4.70%
2023/02/24	16	44.94	0	0.00	44.80	16	270	5.91%
2023/02/23	3	43.00	1	43.70	43.85	2	229	0.87%
2023/02/21	0	0.00	1	42.05	42.10	-1	217	-0.46%
2023/02/20	1	42.00	0	0.00	42.00	1	216	0.46%
2023/02/07	0	0.00	3	42.20	42.20	-3	203	-1.47%
2023/02/06	0	0.00	3	41.93	42.10	-3	203	-1.48%
2023/02/03	0	0.00	1	41.70	41.75	-1	200	-0.50%
2023/02/02	0	0.00	3	41.18	41.20	-3	197	-1.52%
2023/02/01	0	0.00	1	41.20	41.15	-1	196	-0.51%
2023/01/31	0	0.00	1	40.95	40.95	-1	195	-0.51%
2023/01/30	0	0.00	1	41.15	41.10	-1	195	-0.51%
2023/01/17	0	0.00	1	41.00	40.95	-1	196	-0.51%
2023/01/16	0	0.00	1	41.25	40.95	-1	196	-0.51%
2023/01/13	6	41.70	0	0.00	41.50	6	196	3.05%
2023/01/12	1	41.75	1	42.20	41.85	0	197	0.00%
2023/01/10	1	41.60	0	0.00	41.90	1	194	0.51%
2023/01/09	9	41.88	0	0.00	41.65	9	189	4.76%
2022/12/22	0	0.00	8	39.41	39.15	-8	177	-4.51%
2022/12/21	0	0.00	2	39.00	38.85	-2	182	-1.09%
2022/12/15	5	39.50	0	0.00	39.60	5	189	2.63%
2022/12/12	1	40.10	2	40.70	40.90	-1	184	-0.54%
2022/12/09	15	41.22	9	41.12	40.55	6	180	3.33%
2022/11/16	0	0.00	10	36.20	36.25	-10	240	-4.16%
2022/11/11	1	36.50	0	0.00	36.75	1	249	0.40%
2022/11/10	0	0.00	11	36.73	36.85	-11	252	-4.36%
2022/11/09	0	0.00	3	35.78	35.75	-3	250	-1.20%
2022/11/08	3	35.38	0	0.00	35.35	3	250	1.20%
2022/11/04	0	0.00	9	34.85	34.85	-9	258	-3.48%
2022/11/02	0	0.00	1	34.35	34.30	-1	271	-0.37%
2022/10/25	5	32.60	0	0.00	32.50	5	326	1.53%
2022/10/20	10	32.98	0	0.00	34.25	10	328	3.04%
2022/10/19	1	33.85	0	0.00	33.90	1	335	0.30%
2022/10/17	2	32.80	0	0.00	33.30	2	335	0.60%
2022/10/14	12	33.76	0	0.00	34.00	12	337	3.56%
2022/09/02	14	43.19	32	44.38	45.30	-18	464	-3.87%
2022/08/31	0	0.00	1	42.80	42.80	-1	454	-0.22%
2022/08/30	12	42.29	2	42.35	41.80	10	508	1.97%
2022/08/11	2	39.35	0	0.00	39.25	2	1,124	0.18%
2022/08/09	1	40.10	0	0.00	40.00	1	1,354	0.07%
2022/08/08	1	41.90	0	0.00	42.05	1	1,435	0.07%
2022/08/04	3	41.25	0	0.00	41.60	3	1,545	0.19%
2022/08/03	4	44.30	0	0.00	43.75	4	1,641	0.24%
2022/08/02	1	45.75	0	0.00	45.50	1	1,717	0.06%
2022/08/01	0	0.00	5	45.90	46.40	-5	1,824	-0.27%
2022/07/29	0	0.00	8	44.87	45.05	-8	1,849	-0.43%
2022/07/28	1	45.20	9	44.56	44.40	-8	1,881	-0.43%
2022/07/27	0	0.00	7	45.24	45.20	-7	1,881	-0.37%
2022/07/25	0	0.00	6	45.65	45.90	-6	1,870	-0.32%
2022/07/21	0	0.00	4	45.65	45.70	-4	1,869	-0.21%
2022/07/20	0	0.00	6	45.67	45.60	-6	1,866	-0.32%
2022/07/18	0	0.00	2	46.25	46.05	-2	1,858	-0.11%
2022/07/15	0	0.00	11	45.00	45.10	-11	1,847	-0.60%
2022/07/13	0	0.00	8	43.00	42.80	-8	1,834	-0.44%
2022/07/08	2	42.78	0	0.00	42.90	2	1,821	0.11%
2022/07/07	0	0.00	2	42.23	42.35	-2	1,820	-0.11%
2022/07/06	2	41.33	0	0.00	40.90	2	1,822	0.11%
2022/07/04	0	0.00	5	41.26	41.30	-5	1,816	-0.28%
2022/07/01	1	40.00	0	0.00	40.00	1	1,808	0.06%
2022/06/30	6	43.50	0	0.00	43.10	6	1,799	0.33%
2022/06/28	0	0.00	1	46.45	45.95	-1	1,797	-0.06%
2022/06/27	1	45.10	0	0.00	45.10	1	1,784	0.06%
2022/06/21	10	43.30	2	44.00	44.10	8	1,758	0.45%
2022/06/20	1	42.85	0	0.00	42.85	1	1,751	0.06%
2022/06/17	6	44.04	0	0.00	44.40	6	1,743	0.34%
2022/06/16	6	44.60	0	0.00	44.35	6	1,734	0.35%
2022/06/15	2	45.40	0	0.00	45.60	2	1,730	0.12%
2022/06/14	1	45.30	0	0.00	45.55	1	1,728	0.06%
2022/06/10	3	44.90	0	0.00	44.75	3	1,714	0.17%
2022/06/09	6	45.44	0	0.00	45.40	6	1,707	0.35%
2022/06/08	11	46.12	19	46.16	45.80	-8	1,698	-0.47%
2022/06/06	2	51.10	0	0.00	49.90	2	1,610	0.12%
2022/06/02	10	48.64	15	49.60	50.00	-5	1,580	-0.32%
2022/06/01	14	49.11	1	48.85	48.20	13	1,545	0.84%
2022/05/31	1	48.65	1	48.70	48.65	0	1,526	0.00%
2022/05/30	6	49.00	0	0.00	49.35	6	1,510	0.40%
2022/05/27	5	49.52	1	51.40	49.15	4	1,482	0.27%
2022/05/26	14	51.29	7	51.23	50.70	7	1,432	0.49%
2022/05/25	7	52.04	17	52.06	54.00	-10	1,328	-0.75%
2022/05/24	9	49.17	4	48.89	49.10	5	1,220	0.41%
2022/05/23	0	0.00	7	50.43	51.00	-7	1,180	-0.59%
2022/05/20	10	49.97	1	49.40	49.00	9	1,137	0.79%
2022/05/19	0	0.00	4	50.85	51.60	-4	1,061	-0.38%
2022/05/18	10	50.56	8	51.38	51.50	2	1,011	0.20%
2022/05/17	4	47.83	4	48.73	49.65	0	878	0.00%
2022/05/16	7	46.51	2	47.85	47.20	5	772	0.65%
2022/05/13	3	45.57	7	46.03	46.50	-4	682	-0.59%
2022/05/12	1	45.70	1	44.30	44.70	0	615	0.00%
2022/05/11	13	44.55	1	44.35	44.30	12	564	2.13%
2022/05/10	4	43.60	3	44.83	44.85	1	462	0.22%
2022/05/09	9	42.31	0	0.00	41.90	9	367	2.45%
2022/05/06	2	40.80	7	41.12	41.10	-5	254	-1.96%
2022/05/05	6	39.95	0	0.00	39.80	6	219	2.74%
2022/03/15	0	0.00	7	37.05	37.10	-7	121	-5.77%
2022/02/17	0	0.00	4	35.81	36.00	-4	70	-5.65%
2022/02/10	4	35.55	0	0.00	35.50	4	70	5.64%
2021/11/08	2	34.95	2	34.90	35.00	0	84	0.00%
2021/08/16	0	0.00	5	34.01	33.95	-5	305	-1.64%
2021/08/11	0	0.00	1	36.65	36.90	-1	303	-0.33%
2021/08/10	1	38.05	0	0.00	37.05	1	298	0.34%
2021/08/09	1	36.15	1	37.60	37.05	0	286	0.00%
2021/08/05	2	36.95	0	0.00	36.30	2	274	0.73%
2021/06/28	0	0.00	1	37.05	37.20	-1	600	-0.17%
2021/06/22	2	36.75	0	0.00	36.65	2	593	0.34%
2021/06/15	0	0.00	1	36.45	36.65	-1	584	-0.17%
2021/06/08	0	0.00	1	36.10	36.00	-1	605	-0.17%
2021/06/01	1	35.05	1	35.40	35.55	0	780	0.00%
2021/05/28	0	0.00	1	34.30	34.30	-1	791	-0.13%
2021/05/26	0	0.00	2	34.55	34.15	-2	792	-0.25%
2021/05/25	2	34.25	0	0.00	34.10	2	793	0.25%
2021/05/13	0	0.00	1	31.00	32.20	-1	774	-0.13%
2021/05/06	15	35.82	2	36.50	35.75	13	729	1.78%
2021/05/05	2	34.05	0	0.00	33.90	2	722	0.28%
2021/05/04	0	0.00	2	33.00	32.65	-2	719	-0.28%
2021/05/03	0	0.00	5	36.30	35.00	-5	705	-0.71%
2021/04/29	0	0.00	1	37.25	36.75	-1	695	-0.14%
2021/04/28	10	37.39	11	37.93	37.90	-1	673	-0.15%
2021/04/27	0	0.00	1	36.65	36.15	-1	609	-0.16%
2021/04/22	3	36.77	31	36.63	35.85	-28	582	-4.81%
2021/04/21	0	0.00	3	35.50	35.65	-3	559	-0.54%
2021/04/20	0	0.00	1	35.50	35.45	-1	556	-0.18%
2021/04/13	0	0.00	9	35.61	35.45	-9	548	-1.64%
2021/04/12	1	36.65	0	0.00	36.20	1	537	0.19%
2021/04/09	4	37.33	2	36.55	37.15	2	528	0.38%
2021/04/08	8	37.46	3	37.40	37.35	5	508	0.98%
2021/04/07	1	36.30	12	36.18	36.40	-11	456	-2.41%
2021/04/06	1	35.00	2	34.98	34.80	-1	393	-0.25%
2021/04/01	30	34.13	0	0.00	34.10	30	377	7.94%
2021/03/30	0	0.00	2	33.90	33.95	-2	372	-0.54%
2021/03/29	2	33.68	0	0.00	33.90	2	368	0.54%
2021/03/24	0	0.00	1	33.00	33.45	-1	358	-0.28%
2021/03/22	1	33.30	0	0.00	33.20	1	351	0.28%
2021/03/19	1	33.00	1	33.10	33.20	0	350	0.00%
2021/03/18	2	34.10	0	0.00	33.75	2	347	0.57%
2021/03/17	5	33.98	0	0.00	33.65	5	345	1.45%
2021/03/16	7	34.25	0	0.00	33.70	7	340	2.05%
2021/03/12	2	32.63	0	0.00	32.45	2	315	0.63%
2021/03/10	1	33.55	1	33.25	33.25	0	298	0.00%
2021/03/09	0	0.00	7	34.41	33.55	-7	290	-2.41%
2021/03/08	16	35.92	4	34.28	35.10	12	260	4.61%
2021/03/05	0	0.00	2	33.90	34.40	-2	150	-1.33%
2021/02/26	2	30.10	0	0.00	30.20	2	89	2.23%
2021/02/22	1	29.95	0	0.00	29.80	1	80	1.25%
2021/01/08	0	0.00	100	29.78	29.55	-100	65	-153.69%
2020/12/28	0	0.00	5	27.75	27.70	-5	57	-8.77%
2020/12/09	1	29.05	0	0.00	29.10	1	73	1.37%
2020/12/04	1	28.95	0	0.00	29.00	1	109	0.91%
2020/12/02	1	29.00	0	0.00	29.05	1	121	0.83%
2020/11/30	1	29.15	0	0.00	29.10	1	133	0.75%
2020/11/26	1	29.00	0	0.00	29.10	1	135	0.74%
2020/11/24	2	29.08	0	0.00	29.20	2	140	1.43%
2020/11/18	1	29.00	0	0.00	28.90	1	141	0.71%
2020/11/09	1	29.35	0	0.00	29.40	1	163	0.61%
2020/10/05	0	0.00	1	30.10	30.10	-1	195	-0.51%
2020/09/14	0	0.00	6	30.83	31.00	-6	202	-2.96%
2020/09/11	5	30.59	1	32.85	30.85	4	198	2.02%
2020/09/10	3	31.98	1	32.60	32.00	2	186	1.07%
2020/09/08	10	30.40	1	30.20	30.05	9	163	5.52%
2020/08/14	1	27.25	0	0.00	27.05	1	191	0.52%
2020/07/07	50	29.13	0	0.00	29.35	50	211	23.64%
2020/07/06	50	28.99	0	0.00	29.05	50	219	22.79%
2020/06/01	6	29.50	0	0.00	29.60	6	276	2.17%
2020/05/07	5	27.60	0	0.00	27.75	5	234	2.13%
2020/04/21	0	0.00	1	25.80	24.95	-1	240	-0.42%
2020/04/17	1	26.35	0	0.00	26.05	1	238	0.42%
2020/04/09	5	25.88	0	0.00	25.40	5	241	2.07%
2020/03/27	10	24.35	0	0.00	23.65	10	217	4.59%
2020/03/20	0	0.00	30	23.27	23.00	-30	208	-14.40%
2020/03/18	1	24.40	0	0.00	23.95	1	201	0.50%
2020/02/12	0	0.00	1	35.50	35.50	-1	196	-0.51%
2020/02/04	1	34.95	0	0.00	35.30	1	210	0.47%
2019/12/09	0	0.00	1	39.85	39.50	-1	444	-0.22%
2019/12/06	30	40.87	1	40.30	39.60	29	462	6.28%
2019/12/03	1	39.00	0	0.00	39.00	1	485	0.21%
2019/11/07	1	39.50	0	0.00	39.15	1	770	0.13%
2019/09/19	1	42.90	1	41.85	41.85	0	798	0.00%
2019/09/17	0	0.00	1	40.60	40.95	-1	714	-0.14%
2019/09/12	0	0.00	7	38.50	38.70	-7	688	-1.02%
2019/09/11	0	0.00	6	38.30	38.30	-6	679	-0.88%
2019/09/10	0	0.00	3	37.70	37.70	-3	666	-0.45%
2019/08/29	1	39.70	0	0.00	39.00	1	539	0.19%
2019/08/27	2	37.15	2	37.05	37.60	0	465	0.00%
2019/08/23	0	0.00	1	33.55	34.00	-1	356	-0.28%
2019/08/19	0	0.00	1	33.10	32.85	-1	352	-0.28%
2019/08/13	1	32.00	0	0.00	31.50	1	382	0.26%
2019/07/12	0	0.00	1	33.70	33.90	-1	714	-0.14%
2019/07/08	0	0.00	1	34.25	34.50	-1	698	-0.14%
2019/07/04	1	34.85	21	34.40	35.50	-20	669	-2.99%
2019/07/03	1	32.40	0	0.00	32.40	1	622	0.16%
2019/06/12	1	31.15	0	0.00	31.15	1	609	0.16%
2019/06/11	0	0.00	3	30.47	30.30	-3	606	-0.49%
2019/05/29	20	32.00	0	0.00	31.85	20	572	3.50%
2019/05/28	0	0.00	2	31.85	32.00	-2	566	-0.35%
2019/05/27	0	0.00	9	31.76	31.70	-9	562	-1.60%
2019/05/23	1	31.90	0	0.00	31.90	1	552	0.18%
2019/05/22	11	32.84	0	0.00	32.60	11	547	2.01%
2019/05/21	5	32.21	3	32.25	32.75	2	525	0.38%
2019/05/17	0	0.00	5	31.31	31.10	-5	505	-0.99%
2019/05/16	1	31.15	2	31.45	31.35	-1	500	-0.20%
2019/05/15	6	31.88	0	0.00	31.50	6	496	1.21%
2019/05/14	3	30.90	3	31.02	31.50	0	484	0.00%
2019/05/09	1	33.00	1	32.70	30.65	0	458	0.00%
2019/05/08	1	32.55	0	0.00	32.55	1	433	0.23%
2019/05/06	18	33.49	19	33.75	33.20	-1	378	-0.26%
2019/05/03	0	0.00	24.8	31.86	31.60	-24.8	302	-8.20%
2019/05/02	20	31.20	0	0.00	30.60	20	277	7.19%
2019/04/30	0	0.00	4	31.35	31.35	-4	259	-1.54%
2019/04/29	1	32.75	1	31.35	31.55	0	244	0.00%
2019/04/26	9	31.88	1	31.55	32.20	8	210	3.79%
2019/04/25	2	29.60	0	0.00	29.45	2	135	1.47%
2019/04/24	0	0.00	2	27.95	28.00	-2	80	-2.50%
2019/04/22	0	0.00	1	26.90	27.00	-1	66	-1.50%
2019/04/18	1	26.10	0	0.00	26.00	1	61	1.64%
2019/03/20	0	0.00	2	25.20	25.20	-2	61	-3.24%
2019/03/18	1	25.25	2	25.20	25.20	-1	63	-1.57%
2019/02/15	4	24.68	0	0.00	24.85	4	183	2.18%
2018/11/30	0	0.00	1	20.60	20.75	-1	159	-0.63%
2018/10/15	0	0.00	5	23.35	23.55	-5	104	-4.81%
2018/08/30	1	25.40	0	0.00	25.40	1	106	0.94%
2018/08/07	1	27.30	0	0.00	27.00	1	100	0.99%
2018/08/06	2	27.10	0	0.00	27.30	2	99	2.02%
2018/08/03	0	0.00	1	27.25	26.60	-1	88	-1.13%
2018/06/14	1	26.60	0	0.00	26.70	1	146	0.68%
2018/06/07	2	27.05	0	0.00	27.10	2	149	1.34%
2018/05/16	0	0.00	3	27.42	27.35	-3	146	-2.05%
2018/05/15	0	0.00	14	27.18	27.30	-14	146	-9.58%
2018/05/14	2	27.30	0	0.00	27.50	2	144	1.38%
2018/05/11	3	27.23	0	0.00	27.50	3	142	2.10%
2018/05/10	2	27.30	0	0.00	27.30	2	140	1.42%
2018/05/09	6	27.38	0	0.00	27.45	6	139	4.31%
2018/05/08	2	27.45	0	0.00	27.35	2	136	1.46%
2018/05/07	6	27.88	5	28.40	27.65	1	129	0.77%
2018/03/05	0	0.00	1	24.40	24.55	-1	54	-1.84%
2018/03/01	0	0.00	2	24.18	24.35	-2	52	-3.81%
2018/02/26	0	0.00	2	23.60	23.60	-2	50	-3.99%