青鋼 (8930)-元大-內湖券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.65
漲跌
▼1.30
漲幅
-3.17%
成交量
985張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	39.97	0	0.00	39.65	3	1,638	0.18%
2024/05/08	2	40.70	1	40.60	40.95	1	1,670	0.06%
2024/05/06	0	0.00	3	39.47	39.65	-3	1,651	-0.18%
2024/05/03	2	38.93	0	0.00	38.60	2	1,656	0.12%
2024/05/02	1	39.20	6	38.78	39.30	-5	1,673	-0.30%
2024/04/29	1	38.70	0	0.00	38.70	1	1,678	0.06%
2024/04/26	2	38.13	2	38.48	38.85	0	1,684	0.00%
2024/04/24	1	37.90	1	38.45	38.40	0	1,677	0.00%
2024/04/22	5	37.70	0	0.00	37.80	5	1,668	0.30%
2024/04/19	2	37.25	2	37.45	37.40	0	1,674	0.00%
2024/04/17	1	37.25	10.2	37.87	37.75	-9.2	1,650	-0.55%
2024/04/16	1	37.10	1	36.85	36.45	0	1,640	0.00%
2024/04/15	1	38.10	1	38.20	37.95	0	1,630	0.00%
2024/04/12	2	39.23	0	0.00	39.15	2	1,623	0.12%
2024/04/11	2	39.55	3	39.95	39.60	-1	1,614	-0.06%
2024/04/10	1	40.10	0	0.00	40.20	1	1,609	0.06%
2024/04/09	0	0.00	4	39.64	40.35	-4	1,594	-0.25%
2024/04/08	4	39.11	0	0.00	39.05	4	1,560	0.26%
2024/04/03	0	40.30	0	0.00	41.55	0	1,503	0.00%
2024/03/26	1	41.00	0	0.00	41.25	1	1,476	0.07%
2024/03/20	4	41.55	2	41.63	41.45	2	1,521	0.13%
2024/03/18	0	0.00	2	42.55	42.30	-2	1,635	-0.12%
2024/03/15	0	0.00	7	41.17	41.15	-7	1,641	-0.43%
2024/03/14	0	0.00	7	40.64	40.70	-7	1,644	-0.43%
2024/03/13	0	0.00	1	40.55	40.55	-1	1,643	-0.06%
2024/03/12	10	40.50	0	0.00	40.70	10	1,653	0.60%
2024/03/11	1	40.30	0	0.00	40.40	1	1,647	0.06%
2024/03/07	4	40.29	3	41.32	40.50	1	1,631	0.06%
2024/03/06	6	43.15	1	42.70	42.60	5	1,591	0.31%
2024/02/29	0	0.00	2	42.40	43.15	-2	1,558	-0.13%
2024/02/27	2	41.50	2	42.03	41.45	0	1,541	0.00%
2024/02/26	0	0.00	7	42.29	41.40	-7	1,527	-0.46%
2024/02/23	3.1	43.07	1	42.85	42.55	2.1	1,504	0.14%
2024/02/22	133.1	44.03	159	44.09	43.90	-25.9	1,479	-1.75%	大買/大賣/
2024/02/21	44	43.33	8	43.96	44.90	36	1,403	2.57%
2024/02/20	6	40.85	5	40.45	40.85	1	1,156	0.09%
2024/02/05	0	0.00	3	36.95	37.00	-3	1,080	-0.28%
2024/02/02	3	39.58	4	39.61	39.80	-1	1,019	-0.10%
2024/02/01	7	40.61	1	40.70	40.20	6	997	0.60%
2024/01/31	4	39.96	1	38.90	40.80	3	963	0.31%
2024/01/30	3	38.33	2	38.78	38.65	1	921	0.11%
2024/01/18	0	0.00	0	36.85	36.60	0	823	0.00%
2024/01/16	0	0.00	2	37.35	37.45	-2	815	-0.25%
2024/01/15	0	0.00	2	37.95	38.25	-2	814	-0.25%
2024/01/11	2	36.93	0	0.00	37.50	2	809	0.25%
2024/01/10	0	37.10	4	36.44	37.20	-4	821	-0.49%
2024/01/08	2	39.15	0	0.00	37.95	2	819	0.24%
2024/01/05	3	36.95	2	36.78	36.75	1	808	0.12%
2024/01/04	1	36.45	1	36.80	36.60	0	815	0.00%
2024/01/03	1	37.50	0	0.00	37.40	1	850	0.12%
2024/01/02	1	37.85	0	0.00	37.75	1	862	0.12%
2023/12/29	0	0.00	1	38.00	38.25	-1	881	-0.11%
2023/12/28	3	36.98	4	37.43	37.35	-1	885	-0.11%
2023/12/27	2	38.30	11	38.15	37.95	-9	882	-1.02%
2023/12/26	0	0.00	1	39.80	39.00	-1	927	-0.11%
2023/12/25	1	39.20	1	40.10	39.35	0	948	0.00%
2023/12/22	1	39.50	0	0.00	39.50	1	1,024	0.10%
2023/12/20	1	42.50	0	0.00	41.30	1	1,008	0.10%
2023/12/14	8	41.39	6	41.78	41.40	2	976	0.20%
2023/12/13	6	41.34	3	39.90	41.20	3	1,000	0.30%
2023/12/12	5	40.01	6	39.95	40.20	-1	928	-0.11%
2023/12/11	3	38.55	3	39.25	39.10	0	930	0.00%
2023/12/08	10	38.20	8	37.25	37.65	2	919	0.22%
2023/12/07	2	37.20	0	0.00	36.90	2	928	0.22%
2023/12/06	7	35.84	2	35.70	35.70	5	923	0.54%
2023/12/01	0	34.75	0	0.00	34.60	0	1,116	0.00%
2023/11/21	1	32.20	1	32.60	32.65	0	1,396	0.00%
2023/11/17	1	32.40	0	0.00	32.35	1	1,424	0.07%
2023/11/09	0	0.00	2	31.83	32.00	-2	1,678	-0.12%
2023/11/08	0	0.00	3	31.77	31.60	-3	1,738	-0.17%
2023/11/07	1	31.40	0	0.00	31.45	1	1,795	0.06%
2023/11/06	0	0.00	1	31.90	31.60	-1	1,846	-0.05%
2023/11/03	5	31.76	0	0.00	31.15	5	1,974	0.25%
2023/11/02	0	0.00	1	30.50	31.00	-1	2,092	-0.05%
2023/11/01	0	0.00	2	30.20	30.10	-2	2,260	-0.09%
2023/10/31	3	29.98	1	30.70	29.70	2	2,314	0.09%
2023/10/30	0	0.00	1	30.30	30.15	-1	2,320	-0.04%
2023/10/27	2	30.13	1	30.35	30.05	1	2,318	0.04%
2023/10/26	1	30.10	0	0.00	30.15	1	2,313	0.04%
2023/09/28	0	0.00	1	34.20	34.00	-1	2,327	-0.04%
2023/09/22	0	0.00	1	32.45	32.65	-1	2,227	-0.04%
2023/09/20	1	32.45	0	0.00	31.90	1	2,218	0.05%
2023/09/18	0	0.00	1	33.10	32.90	-1	2,200	-0.05%
2023/09/15	0	0.00	1	32.10	32.10	-1	2,137	-0.05%
2023/09/14	0	0.00	6	31.15	32.35	-6	2,121	-0.28%
2023/09/13	6	30.75	1	31.00	31.00	5	2,094	0.24%
2023/09/12	2	30.48	0	0.00	30.50	2	2,082	0.10%
2023/09/11	1	30.75	0	0.00	30.95	1	2,062	0.05%
2023/09/08	2	31.65	0	0.00	31.25	2	2,047	0.10%
2023/09/07	1	32.60	3	32.43	32.50	-2	2,012	-0.10%
2023/09/06	2	30.95	1	31.25	30.60	1	1,927	0.05%
2023/09/05	4	32.50	3	32.62	33.60	1	1,857	0.05%
2023/09/04	0	0.00	1	31.90	31.90	-1	1,706	-0.06%
2023/08/28	1	27.55	0	0.00	27.30	1	1,749	0.06%
2023/08/25	1	27.75	0	0.00	27.55	1	1,757	0.06%
2023/08/24	0	0.00	2	27.95	27.45	-2	1,749	-0.11%
2023/08/23	1	27.30	1	27.65	27.50	0	1,735	0.00%
2023/08/22	1	28.40	0	0.00	27.90	1	1,722	0.06%
2023/08/18	1	28.45	2	28.83	28.55	-1	1,697	-0.06%
2023/08/17	1	28.50	2	28.50	28.65	-1	1,688	-0.06%
2023/08/16	10	29.32	9	29.50	28.20	1	1,648	0.06%
2023/08/15	2	28.58	4.2	28.65	28.75	-2.2	1,522	-0.15%
2023/08/14	6.2	27.61	2	27.93	27.50	4.2	1,493	0.28%
2023/08/11	0	0.00	1	29.15	29.85	-1	1,436	-0.07%
2023/08/10	0	0.00	1	28.60	28.60	-1	1,392	-0.07%
2023/08/09	4	29.08	2	28.33	28.50	2	1,359	0.15%
2023/08/07	0	0.00	2	27.63	26.90	-2	1,137	-0.18%
2023/08/04	2	26.10	2	25.93	26.10	0	991	0.00%
2023/07/27	0	0.00	0.6	24.05	24.05	-0.6	1,087	-0.06%
2023/07/25	0	0.00	0.2	23.95	23.90	-0.2	1,086	-0.02%
2023/07/12	0	0.00	10	24.05	23.60	-10	1,020	-0.98%
2023/07/11	2	24.45	1	24.35	23.65	1	1,001	0.10%
2023/07/10	5	24.76	6.1	25.14	25.20	-1.1	955	-0.11%
2023/07/07	2	23.25	0	0.00	23.05	2	859	0.23%
2023/06/16	2	21.88	2	22.00	22.05	0	805	0.00%
2023/06/15	1	21.90	1	22.10	22.00	0	800	0.00%
2023/06/02	0	0.00	1	23.10	23.20	-1	685	-0.15%
2023/06/01	1.9	23.40	0	0.00	23.80	1.9	669	0.28%
2023/05/23	1	20.70	1	20.85	20.95	0	586	0.00%
2023/05/22	0	0.00	20	20.30	20.40	-20	570	-3.51%
2023/05/15	0	0.00	1	20.30	20.05	-1	522	-0.19%
2023/05/10	1	19.95	2	19.88	19.70	-1	476	-0.21%
2023/05/08	1	19.05	616	19.08	19.30	-615	429	-143.07%	大賣/鉅額交易
2023/05/05	19	18.94	404	18.95	18.95	-385	372	-103.35%	大賣/鉅額交易
2023/04/28	0	0.00	1	17.05	17.00	-1	272	-0.37%
2023/04/14	0	0.00	1	17.30	17.30	-1	270	-0.37%
2023/04/13	0	0.00	1	17.25	17.30	-1	269	-0.37%
2023/03/29	1	18.10	0	0.00	18.10	1	291	0.34%
2023/03/16	1	17.65	0	0.00	17.60	1	293	0.34%
2023/03/10	0	0.00	4	18.05	18.05	-4	285	-1.40%
2023/03/07	2	18.20	0	0.00	18.40	2	268	0.74%
2023/02/24	1	17.70	0	0.00	17.70	1	232	0.43%
2023/02/21	3	17.90	0	0.00	17.80	3	220	1.36%
2023/02/15	0	0.00	1	17.60	17.30	-1	215	-0.46%
2022/12/22	0	0.00	100	17.19	16.95	-100	145	-68.94%
2022/12/21	2	17.45	101	17.64	17.25	-99	133	-74.19%	大賣/
2022/11/14	0	0.00	2	16.70	16.65	-2	80	-2.49%
2022/10/19	0	0.00	1	16.10	16.10	-1	100	-0.99%
2022/09/08	1	17.00	0	0.00	17.00	1	123	0.81%
2022/07/07	1	14.65	1	14.85	14.80	0	470	0.00%
2022/05/30	0	0.00	2	17.05	17.10	-2	1,842	-0.11%
2022/05/19	1	17.20	1	17.30	17.05	0	1,831	0.00%
2022/05/18	0	0.00	2	16.93	17.35	-2	1,814	-0.11%
2022/05/17	1	17.05	0	0.00	17.10	1	1,778	0.06%
2022/05/05	0	0.00	20	16.05	16.15	-20	1,724	-1.16%
2022/04/27	1	15.85	0	0.00	16.15	1	1,710	0.06%
2022/04/22	2	17.25	1	17.35	17.05	1	1,685	0.06%
2022/04/19	0	0.00	4	17.59	17.55	-4	1,657	-0.24%
2022/04/14	12	18.28	10	18.60	18.60	2	1,592	0.13%
2022/04/13	11	18.60	1	18.45	18.60	10	1,518	0.66%
2022/04/12	11	18.42	2	18.53	17.85	9	1,469	0.61%
2022/04/08	8	18.22	209	18.65	18.40	-201	1,372	-14.65%	大賣/鉅額交易
2022/04/07	3	18.08	1	18.45	18.45	2	1,260	0.16%
2022/03/29	1	17.80	0	0.00	17.70	1	1,170	0.09%
2022/03/28	3	18.15	0	0.00	18.05	3	1,155	0.26%
2022/03/25	3	18.85	1	18.60	18.80	2	1,128	0.18%
2022/03/24	2	19.70	102	20.00	19.55	-100	1,079	-9.26%	大賣/
2022/03/23	1	19.55	1	19.70	19.60	0	993	0.00%
2022/03/22	32	19.84	515	20.09	19.45	-483	948	-50.95%	大賣/鉅額交易
2022/03/21	5	19.76	501.3	19.64	19.95	-496.3	669	-74.14%	大賣/鉅額交易
2022/03/18	11.1	18.28	12	18.80	18.15	-0.9	479	-0.18%
2022/03/17	0	0.00	1	17.90	17.35	-1	396	-0.25%
2022/03/16	7	18.03	320	18.88	17.40	-313	363	-86.16%	大賣/鉅額交易
2022/03/15	27	18.45	321.1	18.31	18.45	-294.1	203	-144.87%	大賣/鉅額交易
2022/02/21	0	0.00	2	15.10	15.20	-2	87	-2.29%
2022/02/18	2	15.00	0	0.00	15.00	2	82	2.42%
2022/02/09	0	0.00	1	15.25	15.20	-1	103	-0.97%
2022/02/08	2	15.08	1	15.20	15.20	1	104	0.96%
2022/01/17	0.2	15.00	0	0.00	15.05	0.2	107	0.14%
2021/12/23	0	0.00	1	15.15	15.15	-1	120	-0.83%
2021/12/21	1	15.05	0	0.00	15.10	1	117	0.85%
2021/12/17	0	0.00	1	15.20	15.00	-1	118	-0.84%
2021/12/14	1	15.00	0	0.00	14.95	1	125	0.80%
2021/11/08	0	0.00	3	15.00	15.30	-3	177	-1.69%
2021/11/04	2	14.80	0	0.00	14.75	2	179	1.11%
2021/11/03	1	14.85	0	0.00	14.80	1	183	0.54%
2021/10/27	0	0.00	2	14.85	14.75	-2	204	-0.98%
2021/10/26	0	0.00	1	14.70	14.70	-1	212	-0.47%
2021/10/22	2	14.70	0	0.00	14.65	2	225	0.89%
2021/10/21	0	0.00	2	14.70	14.80	-2	232	-0.86%
2021/10/20	2	14.55	0	0.00	14.60	2	235	0.85%
2021/10/14	0	0.00	1	14.60	14.65	-1	300	-0.33%
2021/10/12	1	14.55	0	0.00	14.35	1	356	0.28%
2021/10/07	1	14.60	1	14.75	14.70	0	399	0.00%
2021/10/04	1	14.70	1	14.85	14.55	0	495	0.00%
2021/09/15	1	15.40	1	15.50	15.45	0	1,284	0.00%
2021/09/13	0	0.00	1	15.60	15.60	-1	1,285	-0.08%
2021/09/10	1	15.45	1	15.55	15.35	0	1,286	0.00%
2021/09/07	1	15.40	1	15.55	15.40	0	1,283	0.00%
2021/09/06	2	15.48	1	15.75	15.35	1	1,281	0.08%
2021/09/02	1	15.70	1	15.85	15.75	0	1,273	0.00%
2021/09/01	5	16.00	0	0.00	16.05	5	1,271	0.39%
2021/08/26	5	16.50	0	0.00	16.05	5	1,267	0.39%
2021/08/20	0.1	15.00	0	0.00	15.20	0.1	1,257	0.01%
2021/08/16	0.2	15.35	0	0.00	15.30	0.2	1,245	0.01%
2021/08/05	0.6	16.49	0	0.00	16.40	0.6	1,232	0.05%
2021/08/04	0.1	16.80	0	0.00	16.95	0.1	1,239	0.01%
2021/07/30	0.1	17.00	0	0.00	16.95	0.1	1,262	0.01%
2021/07/13	0	0.00	1	17.85	17.70	-1	1,321	-0.08%
2021/07/08	1	20.30	0	0.00	19.90	1	1,297	0.08%
2021/07/07	0	0.00	6	19.73	20.10	-6	1,256	-0.48%
2021/07/06	0	0.00	100	20.15	20.60	-100	1,214	-8.23%
2021/07/05	1	19.95	0	0.00	20.00	1	1,181	0.08%
2021/07/02	6	19.32	104	19.88	19.45	-98	1,162	-8.43%	大賣/
2021/07/01	4	21.78	203	22.24	19.50	-199	1,099	-18.09%	大賣/鉅額交易
2021/06/30	1	20.60	500	20.33	20.60	-499	920	-54.23%	大賣/鉅額交易
2021/06/29	12	18.62	1.4	18.75	18.75	10.6	781	1.35%
2021/06/28	1	17.00	10	16.86	17.05	-9	640	-1.40%
2021/06/25	5	15.55	0	0.00	15.50	5	582	0.86%
2021/06/21	0.2	14.30	0	0.00	14.10	0.2	566	0.03%
2021/06/15	0.6	14.75	0	0.00	14.80	0.6	568	0.11%
2021/06/02	0.5	15.05	0	0.00	15.20	0.5	571	0.08%
2021/06/01	0.1	15.02	0	0.00	15.05	0.1	570	0.02%
2021/05/28	0.3	15.00	0	0.00	15.10	0.3	565	0.05%
2021/05/26	0.2	14.30	0	0.00	14.50	0.2	560	0.03%
2021/05/24	0.3	14.45	0	0.00	14.30	0.3	563	0.06%
2021/05/17	142	13.84	0	0.00	13.45	142	571	24.85%	大買/鉅額交易
2021/05/12	0.9	15.04	1	14.85	14.95	-0.1	556	-0.01%
2021/05/07	0.1	15.85	9	16.00	15.95	-8.9	512	-1.74%
2021/04/29	0.1	16.60	4	16.90	16.70	-3.9	481	-0.80%
2021/04/28	0.1	16.70	0	0.00	16.85	0.1	475	0.03%
2021/04/27	1.1	16.88	0	0.00	16.95	1.1	472	0.24%
2021/04/23	0.3	16.80	0	0.00	16.85	0.3	459	0.06%
2021/04/21	0.3	17.17	0	0.00	17.20	0.3	407	0.07%
2021/04/20	1.3	18.34	7	17.87	17.65	-5.7	376	-1.52%
2021/04/19	3	18.43	0	0.00	18.45	3	325	0.92%
2021/04/14	558	15.27	0	0.00	15.90	558	205	271.38%	大買/鉅額交易
2021/04/09	100	14.95	0	0.00	15.30	100	178	56.16%
2021/04/08	700	14.91	0.7	14.25	15.10	699.3	153	456.15%	大買/鉅額交易
2021/03/19	0	0.00	0	14.00	13.90	0	360	0.00%
2021/03/18	0.5	13.70	0	0.00	14.00	0.5	360	0.15%
2021/03/15	15	14.10	0	0.00	14.10	15	367	4.08%
2021/03/12	10	14.05	0	0.00	14.05	10	370	2.70%
2021/03/11	50	14.07	0	0.00	14.05	50	380	13.15%
2021/03/10	50	14.03	0	0.00	14.00	50	383	13.03%
2021/03/08	75	14.03	0	0.00	14.10	75	382	19.61%
2021/02/25	1	14.70	0	0.00	14.60	1	375	0.27%
2021/02/23	0	0.00	1	14.85	14.60	-1	373	-0.27%
2021/02/22	1	14.90	0.5	14.90	14.75	0.5	371	0.13%
2021/02/19	50	13.92	0	0.00	14.30	50	363	13.77%
2021/01/29	2	13.65	0	0.00	13.75	2	362	0.55%
2021/01/27	2	13.80	0	0.00	13.80	2	361	0.55%
2021/01/26	2	13.65	0	0.00	13.75	2	361	0.55%
2021/01/21	50	13.34	0	0.00	13.35	50	361	13.84%
2021/01/20	7	13.40	0	0.00	13.35	7	363	1.92%
2021/01/19	93	13.29	0	0.00	13.45	93	371	25.01%
2021/01/11	1	13.50	0	0.00	13.45	1	376	0.27%
2021/01/08	1.5	13.47	0	0.00	13.50	1.5	377	0.40%
2020/12/31	5	14.22	0	0.00	14.20	5	360	1.39%
2020/12/28	0	0.00	14	14.56	14.40	-14	350	-3.99%
2020/12/25	0	0.00	2	14.60	14.70	-2	345	-0.58%
2020/12/22	15	15.72	0	0.00	14.35	15	314	4.77%
2020/12/21	1	15.75	5	15.79	15.80	-4	202	-1.97%
2020/12/18	900	14.09	0	0.00	14.40	900	144	624.06%	大買/鉅額交易
2020/12/11	3	14.00	0	0.00	13.65	3	111	2.69%
2020/12/07	0	0.00	5	13.77	13.80	-5	98	-5.08%
2020/12/04	100	13.22	0	0.00	13.35	100	88	112.47%
2020/12/03	24	13.03	0	0.00	13.05	24	83	28.90%
2020/12/02	76	13.00	0	0.00	13.05	76	82	92.05%
2020/11/27	0.2	12.95	0	0.00	13.05	0.2	81	0.24%
2020/11/23	105	13.00	0	0.00	13.00	105	82	126.81%	大買/鉅額交易
2020/11/18	95	13.04	0	0.00	13.10	95	76	123.70%
2020/11/17	16	12.99	0	0.00	13.00	16	74	21.41%
2020/11/16	119	13.02	0	0.00	13.10	119	74	159.27%	大買/鉅額交易
2020/11/12	165	12.85	0	0.00	12.95	165	72	227.80%	大買/鉅額交易
2020/10/23	10	12.40	0	0.00	12.45	10	50	19.80%
2020/10/22	40	12.36	0	0.00	12.40	40	50	78.56%
2020/10/21	44	12.25	0	0.00	12.35	44	49	88.12%
2020/10/20	59	12.23	0	0.00	12.20	59	49	119.84%
2020/10/19	101	12.17	0.7	12.10	12.20	100.3	45	218.08%	大買/
2020/10/16	137	12.01	0	0.00	12.10	137	44	307.17%	大買/鉅額交易
2020/10/15	109	11.60	1	11.70	11.90	108	42	255.42%	大買/鉅額交易
2020/09/02	0	0.00	3	11.20	11.15	-3	48	-6.25%
2020/08/20	1	10.95	0	0.00	10.95	1	44	2.23%
2020/04/07	4	10.50	4	10.55	10.80	0	82	0.00%
2019/10/16	5	13.65	0	0.00	13.65	5	242	2.07%
2019/09/20	0	0.00	0.7	14.55	14.65	-0.7	206	-0.34%
2019/09/17	0.7	14.80	1	15.05	14.95	-0.3	180	-0.19%
2019/09/16	4	14.26	0	0.00	15.20	4	152	2.64%
2019/08/06	2	11.95	2	12.05	11.95	0	62	0.00%
2019/08/05	0	0.00	2	12.10	12.00	-2	63	-3.15%
2019/08/02	0	0.00	2	12.05	12.05	-2	66	-3.02%
2019/07/24	0	0.00	2	12.25	12.10	-2	69	-2.86%
2019/07/23	2	12.15	0	0.00	12.20	2	69	2.88%
2019/07/22	2	12.35	0	0.00	12.30	2	68	2.90%
2019/07/18	2	12.45	0	0.00	12.40	2	68	2.92%
2019/06/12	0	0.00	2	13.00	12.95	-2	68	-2.94%
2019/06/10	2	12.90	2	13.05	12.90	0	67	0.00%
2019/06/05	0	0.00	2	13.15	13.05	-2	66	-3.00%
2019/05/31	4	13.03	1	13.15	13.00	3	64	4.64%
2019/05/30	1	13.00	0	0.00	13.00	1	62	1.60%
2019/05/21	1	12.95	1	13.05	13.05	0	66	0.00%
2018/08/14	0	0.00	0.1	17.60	17.55	-0.1	177	-0.06%
2018/07/30	0	0.00	10	17.30	17.30	-10	171	-5.85%
2018/05/31	0	0.00	2	17.85	17.75	-2	1,016	-0.20%
2018/05/21	2	18.05	0	0.00	17.95	2	1,281	0.16%
2018/04/27	0	0.00	7	17.62	17.50	-7	1,256	-0.56%
2018/04/19	1	18.30	0	0.00	18.35	1	1,237	0.08%
2018/04/17	0	0.00	3	18.37	17.80	-3	1,247	-0.24%
2018/04/12	2	18.73	0	0.00	18.65	2	1,225	0.16%
2018/04/10	4	19.69	4	19.80	18.75	0	1,195	0.00%
2018/04/09	0	0.00	9	19.23	19.15	-9	1,154	-0.78%
2018/04/03	5	19.56	6	20.32	19.50	-1	1,135	-0.09%
2018/04/02	6	19.30	4	19.33	20.05	2	1,019	0.20%
2018/03/30	0	0.00	20	18.10	18.20	-20	910	-2.20%
2018/03/29	3	18.95	0	0.00	18.60	3	883	0.34%
2018/03/28	2	18.78	0	0.00	18.65	2	859	0.23%
2018/03/27	15	19.62	37	19.71	19.20	-22	813	-2.70%
2018/03/23	1	17.05	1	17.30	17.65	0	596	0.00%
2018/03/14	0	0.00	2	15.60	15.60	-2	425	-0.47%
2018/03/08	5	15.65	0	0.00	15.65	5	413	1.21%
2018/03/07	10	15.50	0	0.00	15.40	10	409	2.44%
2018/03/02	20	17.10	0	0.00	16.90	20	374	5.34%
2018/03/01	1	17.10	1	17.45	17.20	0	352	0.00%
2018/02/27	31	17.66	1	17.75	16.60	30	308	9.73%
2018/02/26	3	16.53	21	16.68	16.70	-18	190	-9.45%