森鉅 (8942)-元大-內湖券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
75.0
漲跌
▲1.1
漲幅
+1.49%
成交量
1,689張
產業
上櫃其他類股0.00%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5.1	74.11	75.00	-5.1	325	-1.56%
2024/06/17	0	0.00	1	73.40	73.30	-1	306	-0.33%
2024/06/14	1	72.80	0	0.00	72.80	1	304	0.33%
2024/06/05	0	0.00	4	73.20	73.40	-4	306	-1.31%
2024/05/31	0	0.00	5	74.08	74.40	-5	329	-1.52%
2024/05/24	0	0.00	1	73.10	73.00	-1	344	-0.29%
2024/05/17	0	0.00	1	73.60	73.50	-1	345	-0.29%
2024/05/15	0	0.00	1	73.20	73.10	-1	347	-0.29%
2024/05/03	1.3	73.35	0	0.00	73.30	1.3	331	0.39%
2024/04/29	0.1	72.80	0	0.00	73.40	0.1	325	0.03%
2024/04/19	0.1	71.90	0	0.00	71.90	0.1	330	0.02%
2024/04/16	0.1	72.10	0	0.00	71.80	0.1	327	0.03%
2024/04/12	0	0.00	2	72.50	72.50	-2	318	-0.63%
2024/04/08	2.1	72.55	0	0.00	73.10	2.1	312	0.66%
2024/04/03	1	72.80	0	0.00	72.80	1	313	0.32%
2024/04/02	2	73.85	0	0.00	73.60	2	304	0.66%
2024/03/26	0.1	74.00	0	0.00	73.70	0.1	302	0.03%
2024/03/22	0.1	74.60	0	0.00	74.30	0.1	293	0.03%
2024/03/21	3.2	74.70	0	0.00	74.50	3.2	290	1.10%
2024/03/20	1.1	74.90	1	74.70	74.50	0.1	290	0.03%
2024/03/19	1.2	74.91	0	0.00	74.90	1.2	288	0.41%
2024/03/13	2	75.15	0	0.00	75.10	2	303	0.66%
2024/03/06	1	72.80	0	0.00	73.00	1	281	0.36%
2024/03/04	0	0.00	1	73.20	72.90	-1	273	-0.37%
2024/02/29	0	0.00	0.1	72.50	72.00	-0.1	273	-0.04%
2024/02/20	0	0.00	1	73.00	72.90	-1	269	-0.37%
2024/02/16	2	72.25	1	72.20	72.20	1	275	0.36%
2024/01/26	0.1	72.80	0	0.00	72.80	0.1	335	0.02%
2024/01/17	3	71.80	0	0.00	71.60	3	345	0.87%
2024/01/16	1	73.00	0	0.00	72.80	1	340	0.29%
2024/01/10	1	72.30	0	0.00	72.20	1	341	0.29%
2024/01/02	2	72.20	0	0.00	72.30	2	365	0.55%
2023/12/29	0	0.00	1	72.50	72.20	-1	366	-0.27%
2023/12/08	3	74.60	0	0.00	74.50	3	407	0.74%
2023/12/05	0	0.00	4	74.70	74.90	-4	405	-0.99%
2023/12/01	3	75.40	0	0.00	75.50	3	398	0.75%
2023/11/22	4	75.30	0	0.00	75.20	4	413	0.97%
2023/11/21	5	75.50	0	0.00	75.40	5	418	1.19%
2023/11/20	2	75.40	0	0.00	75.30	2	427	0.47%
2023/11/16	0	0.00	3	75.00	75.30	-3	434	-0.69%
2023/11/15	1	75.10	0	0.00	75.30	1	436	0.23%
2023/11/14	0	0.00	1	75.80	75.40	-1	432	-0.23%
2023/11/13	0	0.00	1.1	75.58	75.80	-1.1	430	-0.25%
2023/11/08	6	73.48	4	74.75	74.60	2	437	0.46%
2023/11/02	1	71.60	0	0.00	71.70	1	510	0.20%
2023/10/30	2	71.70	0	0.00	71.40	2	533	0.38%
2023/10/16	0.1	72.20	0	0.00	72.20	0.1	545	0.01%
2023/10/11	3	72.10	0	0.00	71.30	3	546	0.55%
2023/10/05	0	0.00	2	73.70	73.80	-2	527	-0.38%
2023/10/04	3	73.27	0	0.00	73.20	3	532	0.56%
2023/09/28	0	0.00	2	75.30	75.80	-2	504	-0.40%
2023/09/19	0	0.00	0	75.00	74.30	0	524	0.00%
2023/09/15	0	0.00	1	74.60	75.00	-1	539	-0.19%
2023/09/11	2	72.80	0	0.00	72.70	2	555	0.36%
2023/09/07	0	0.00	1.1	73.53	73.60	-1.1	546	-0.20%
2023/09/05	2	73.95	0	0.00	74.10	2	562	0.36%
2023/09/01	0	0.00	4.3	75.56	75.30	-4.3	554	-0.78%
2023/08/25	0	0.00	0	73.70	73.00	0	538	0.00%
2023/08/24	0	73.30	0	0.00	72.60	0	532	0.01%
2023/08/22	0	74.00	0	0.00	74.00	0	516	0.01%
2023/08/16	2	74.30	0	0.00	74.40	2	501	0.40%
2023/08/15	0	0.00	0	75.80	75.70	0	494	0.00%
2023/08/14	1.1	74.56	0	0.00	73.50	1.1	482	0.22%
2023/08/11	2.7	76.03	0	0.00	75.90	2.7	471	0.56%
2023/08/09	0	0.00	0	77.70	77.50	0	433	0.00%
2023/08/08	1	76.00	1.1	76.43	76.00	-0.1	406	-0.01%
2023/08/04	0	0.00	2	72.40	72.50	-2	362	-0.55%
2023/07/31	0	0.00	0	71.50	70.80	0	363	-0.01%
2023/07/27	0	0.00	3	71.50	71.50	-3	356	-0.84%
2023/07/12	0	0.00	0	70.30	70.00	0	327	-0.01%
2023/07/06	0	0.00	2	68.40	68.30	-2	318	-0.63%
2023/07/05	3	69.00	0	0.00	68.70	3	319	0.94%
2023/06/30	1	68.60	0	0.00	69.50	1	311	0.32%
2023/06/28	1	70.00	3.1	67.56	69.90	-2.1	299	-0.70%
2023/06/27	0	0.00	0.1	67.06	67.20	-0.1	283	-0.02%
2023/06/26	0	74.00	0	0.00	74.00	0	268	0.02%
2023/06/19	0.1	75.27	0	0.00	75.00	0.1	236	0.04%
2023/06/16	0	0.00	0	74.00	73.90	0	221	-0.01%
2023/06/12	2	73.20	0	0.00	72.80	2	205	0.97%
2023/06/09	0.1	72.60	0	72.50	72.60	0.1	197	0.04%
2023/05/29	3	70.50	0	0.00	70.30	3	188	1.59%
2023/05/23	0	0.00	10	70.20	70.70	-10	194	-5.14%
2023/05/19	0	0.00	2	70.00	69.50	-2	191	-1.04%
2023/05/18	0	0.00	1	69.70	69.80	-1	193	-0.52%
2023/05/17	0	0.00	10	70.50	69.90	-10	192	-5.20%
2023/05/16	3	69.10	0	0.00	69.70	3	187	1.60%
2023/05/10	0	0.00	15	70.33	70.50	-15	183	-8.18%
2023/05/09	0	0.00	15	70.10	69.70	-15	179	-8.36%
2023/05/08	0	0.00	10	69.70	69.50	-10	175	-5.69%
2023/04/20	0.1	66.80	0	0.00	66.80	0.1	169	0.06%
2023/04/18	0	0.00	3	68.10	68.00	-3	168	-1.78%
2023/04/14	0	0.00	2	68.10	68.00	-2	165	-1.21%
2023/04/13	0.1	68.30	0	0.00	68.30	0.1	163	0.06%
2023/04/11	4	68.23	3	68.20	68.20	1	164	0.61%
2023/04/06	2	66.20	0	0.00	66.40	2	154	1.30%
2023/03/17	1	66.00	0	0.00	66.00	1	157	0.64%
2023/03/10	0	0.00	5	67.20	67.30	-5	160	-3.11%
2023/03/09	0	0.00	2	67.90	67.80	-2	163	-1.22%
2023/03/08	0	0.00	4	67.65	67.70	-4	167	-2.38%
2023/03/07	0	0.00	5	68.20	68.10	-5	166	-3.00%
2023/03/03	0	0.00	2	67.70	68.00	-2	158	-1.27%
2023/03/02	0	0.00	3	67.00	66.70	-3	153	-1.96%
2023/02/06	2	63.00	0	62.70	62.90	2	150	1.32%
2022/12/14	1	60.00	0	0.00	60.10	1	171	0.58%
2022/12/05	0.1	61.60	0	0.00	61.90	0.1	162	0.06%
2022/12/02	0	0.00	0	62.40	62.20	0	157	-0.01%
2022/12/01	0	0.00	0.1	62.02	61.80	-0.1	156	-0.07%
2022/11/25	0	0.00	0.1	62.80	62.20	-0.1	149	-0.04%
2022/11/17	0	0.00	0	62.30	62.00	0	145	-0.02%
2022/11/16	0	0.00	0.1	62.00	61.80	-0.1	143	-0.07%
2022/11/15	0	0.00	0.1	62.30	62.20	-0.1	139	-0.04%
2022/11/14	0	0.00	0.2	62.18	62.20	-0.2	137	-0.13%
2022/11/11	0	0.00	0.2	62.53	61.00	-0.2	132	-0.13%
2022/11/10	0	0.00	0.2	59.70	60.50	-0.2	131	-0.15%
2022/11/09	1	59.30	0	0.00	59.70	1	131	0.76%
2022/10/27	1	56.20	0	0.00	56.80	1	143	0.69%
2022/10/24	1	56.90	0	0.00	56.90	1	146	0.68%
2022/10/21	5	57.00	0	0.00	57.30	5	146	3.41%
2022/10/17	2	57.10	0	0.00	57.10	2	144	1.39%
2022/10/11	2	59.30	0	0.00	59.40	2	139	1.43%
2022/09/29	0	60.50	0	0.00	60.60	0	134	0.01%
2022/09/28	5	59.90	0	0.00	59.80	5	130	3.82%
2022/09/12	1	64.50	0	0.00	65.00	1	129	0.77%
2022/08/17	0	0.00	1	66.70	66.40	-1	159	-0.63%
2022/08/15	1	68.00	0	0.00	66.90	1	158	0.63%
2022/07/29	0	0.00	3	65.83	66.00	-3	145	-2.07%
2022/07/06	0	0.00	0.8	61.40	61.90	-0.8	153	-0.49%
2022/07/05	10	60.90	0	0.00	62.30	10	155	6.44%
2022/07/04	14	61.29	0	0.00	61.60	14	153	9.14%
2022/07/01	5	62.70	0	0.00	61.80	5	154	3.23%
2022/06/23	6	63.55	0	0.00	63.60	6	150	3.99%
2022/06/21	10	64.10	0	0.00	64.30	10	150	6.63%
2022/06/17	5	64.80	0	0.00	65.00	5	148	3.36%
2022/06/08	2	67.00	0	0.00	66.70	2	152	1.31%
2022/06/06	0	0.00	1	66.70	66.90	-1	153	-0.66%
2022/05/27	3	65.03	0	0.00	65.00	3	157	1.90%
2022/05/26	0	0.00	0.1	65.10	64.90	-0.1	162	-0.03%
2022/05/25	0	67.69	0	0.00	67.00	0	167	0.01%
2022/05/19	1	66.80	0	0.00	67.10	1	187	0.53%
2022/05/17	1	66.90	0	0.00	67.20	1	190	0.53%
2022/04/13	1	66.50	0	0.00	66.30	1	216	0.46%
2022/03/29	0	0.00	10	67.30	67.30	-10	220	-4.54%
2022/03/24	10	68.00	0	0.00	67.70	10	218	4.57%
2022/03/18	3	67.40	0	0.00	68.20	3	219	1.37%
2022/03/16	0.1	67.10	0	0.00	66.90	0.1	225	0.02%
2022/03/15	0	0.00	1	66.80	67.00	-1	225	-0.44%
2022/02/21	0	0.00	0	70.03	71.00	0	220	-0.01%
2022/02/09	0	0.00	0.1	69.30	69.20	-0.1	231	-0.04%
2022/02/08	0	0.00	0.1	68.60	68.30	-0.1	227	-0.04%
2022/01/11	0.1	67.70	0	0.00	68.00	0.1	246	0.04%
2022/01/03	0	0.00	2	68.00	68.00	-2	244	-0.82%
2021/12/13	1	67.00	0	0.00	67.40	1	276	0.36%
2021/12/08	0.1	67.90	0	0.00	67.50	0.1	278	0.04%
2021/12/07	1	67.60	0	0.00	67.60	1	276	0.36%
2021/12/06	2.1	67.75	0	0.00	67.80	2.1	277	0.76%
2021/11/29	0	0.00	1	67.00	67.00	-1	294	-0.34%
2021/11/24	0.1	68.00	0	0.00	68.00	0.1	287	0.02%
2021/11/19	0	68.70	0	0.00	68.50	0	286	0.02%
2021/11/02	1	70.50	0	0.00	70.10	1	354	0.28%
2021/11/01	0	0.00	1	69.30	69.70	-1	369	-0.27%
2021/10/29	0	0.00	0.7	67.60	67.60	-0.7	377	-0.19%
2021/10/12	0	0.00	1	66.30	67.30	-1	486	-0.21%
2021/10/05	0	0.00	1	63.60	65.60	-1	589	-0.17%
2021/09/23	0	67.44	0	0.00	67.30	0	848	0.00%
2021/09/22	0	0.00	0	67.30	66.80	0	864	0.00%
2021/09/13	0	0.00	2	68.00	67.70	-2	981	-0.20%
2021/09/10	0	0.00	1	67.50	68.00	-1	984	-0.10%
2021/09/09	1	66.80	0	0.00	67.30	1	995	0.10%
2021/09/08	0	0.00	2	67.40	67.00	-2	998	-0.20%
2021/08/24	0	0.00	1	69.90	69.60	-1	1,138	-0.09%
2021/08/18	3	70.33	1	70.90	70.80	2	1,135	0.18%
2021/08/12	1	73.30	0	0.00	73.70	1	1,113	0.09%
2021/08/04	0	0.00	1	76.40	75.80	-1	1,153	-0.09%
2021/08/03	2	75.20	0	0.00	75.80	2	1,166	0.17%
2021/07/20	2	75.60	0	0.00	74.40	2	1,228	0.16%
2021/07/19	0	0.00	10	75.75	76.30	-10	1,221	-0.82%
2021/07/16	0	0.00	4	76.55	76.20	-4	1,236	-0.32%
2021/07/15	3	75.90	0.2	75.80	76.70	2.8	1,242	0.23%
2021/07/14	1.5	76.47	1	75.20	75.60	0.5	1,242	0.04%
2021/07/13	0	0.00	21	75.69	75.10	-21	1,228	-1.71%
2021/07/12	5	79.32	1	79.80	77.80	4	1,188	0.34%
2021/07/09	3	79.33	0	0.00	79.00	3	1,158	0.26%
2021/07/07	13	79.90	5	79.02	79.30	8	1,153	0.69%
2021/07/06	26.2	76.82	2	78.65	78.80	24.2	1,086	2.23%
2021/07/05	3	73.57	0	0.00	74.50	3	1,018	0.29%
2021/07/02	0.1	70.90	0	0.00	72.40	0.1	994	0.01%
2021/06/30	0	0.00	4	73.20	73.20	-4	1,009	-0.40%
2021/06/29	0	0.00	1	73.50	72.90	-1	1,001	-0.10%
2021/06/25	0.2	74.40	3	73.93	73.40	-2.8	991	-0.28%
2021/06/24	1	73.50	0	0.00	73.30	1	975	0.10%
2021/06/23	0	0.00	15	73.50	73.30	-15	967	-1.55%
2021/06/22	18	72.81	11	74.20	74.50	7	936	0.75%
2021/06/17	0	0.00	30	71.42	71.70	-30	874	-3.43%
2021/06/15	3	71.80	1	71.80	71.60	2	871	0.23%
2021/06/11	0	0.00	7	71.90	72.20	-7	867	-0.81%
2021/06/10	0	0.00	1	72.00	72.00	-1	862	-0.12%
2021/06/08	0	0.00	1	71.80	72.10	-1	859	-0.12%
2021/06/04	5	73.04	0	0.00	72.10	5	858	0.58%
2021/06/03	33	71.57	7	71.63	71.90	26	818	3.18%
2021/05/24	1	65.10	0	0.00	65.00	1	837	0.12%
2021/05/12	0	0.00	5	64.60	64.60	-5	798	-0.63%
2021/05/11	1	69.50	1	71.70	69.70	0	763	0.00%
2021/05/10	2	72.30	10	70.56	72.10	-8	740	-1.08%
2021/05/07	0	0.00	1	69.80	69.50	-1	702	-0.14%
2021/05/04	4	65.60	0	0.00	65.40	4	662	0.60%
2021/04/26	7	68.76	10	68.88	68.80	-3	618	-0.49%
2021/04/22	4	70.25	2	70.10	68.40	2	621	0.32%
2021/04/21	0	0.00	1	70.00	70.30	-1	601	-0.17%
2021/04/20	0	0.00	1	69.50	69.50	-1	595	-0.17%
2021/04/15	1	67.90	0	0.00	68.50	1	617	0.16%
2021/04/14	2	67.70	0	0.00	67.20	2	615	0.33%
2021/04/12	0	0.00	13	68.87	68.70	-13	594	-2.19%
2021/04/09	1	68.10	6	68.25	68.10	-5	589	-0.85%
2021/04/08	0	0.00	2	70.00	68.80	-2	580	-0.34%
2021/04/07	0	0.00	13	68.42	69.00	-13	565	-2.30%
2021/04/01	1	66.60	0	0.00	65.70	1	532	0.19%
2021/03/31	2	66.00	0	0.00	66.60	2	523	0.38%
2021/03/26	2	64.30	0	0.00	64.20	2	512	0.39%
2021/03/23	3	64.60	0	0.00	64.60	3	519	0.58%
2021/03/19	2	64.00	2	63.80	64.30	0	519	0.00%
2021/03/12	5	65.06	0	0.00	65.00	5	519	0.96%
2021/03/11	2	65.10	0	0.00	64.60	2	530	0.38%
2021/03/08	7	66.61	1	66.90	66.50	6	511	1.17%
2021/03/04	0	0.00	2	63.80	63.10	-2	488	-0.41%
2021/03/02	4	62.50	1	62.00	63.00	3	476	0.63%
2021/02/26	0	0.00	3	62.30	62.60	-3	465	-0.64%
2021/02/23	4	62.63	1	63.10	62.30	3	456	0.66%
2021/02/22	0	0.00	1	62.00	62.60	-1	452	-0.22%
2021/02/19	0	0.00	1	61.20	61.00	-1	445	-0.22%
2021/02/18	0	0.00	1	60.40	60.90	-1	449	-0.22%
2021/02/17	0	0.00	1	59.40	59.60	-1	451	-0.22%
2021/01/27	0	0.00	1	58.60	58.90	-1	505	-0.20%
2021/01/26	1	58.10	0	0.00	58.00	1	506	0.20%
2021/01/25	1	57.90	0	0.00	58.10	1	510	0.20%
2021/01/21	1	58.30	0	0.00	58.30	1	528	0.19%
2021/01/20	4	59.45	0	0.00	59.10	4	534	0.75%
2021/01/13	1	61.40	0	0.00	61.10	1	538	0.19%
2021/01/11	1	61.80	5	62.30	62.60	-4	520	-0.77%
2021/01/05	0	0.00	8	60.90	61.00	-8	473	-1.69%
2020/12/29	11	61.86	0	0.00	61.00	11	467	2.35%
2020/12/28	3	60.80	2	61.00	61.00	1	459	0.22%
2020/12/24	0	0.00	2	60.50	59.90	-2	449	-0.44%
2020/12/22	4	59.75	0	0.00	59.50	4	449	0.89%
2020/12/14	0	0.00	5	61.00	60.80	-5	422	-1.18%
2020/12/07	7	59.94	0	0.00	59.20	7	400	1.75%
2020/12/04	2	60.55	0	0.00	60.50	2	386	0.52%
2020/12/01	4	61.45	0	0.00	61.60	4	373	1.07%
2020/11/30	1	61.99	10	61.50	62.00	-9	361	-2.48%
2020/11/20	0	0.00	1	58.20	58.40	-1	329	-0.30%
2020/11/19	0	0.00	1	58.20	57.80	-1	328	-0.30%
2020/11/18	1	57.50	0	0.00	57.30	1	326	0.31%
2020/11/06	1	56.30	1	56.10	56.00	0	262	0.00%
2020/10/28	5	55.00	0	0.00	55.40	5	249	2.00%
2020/10/22	0	0.00	1	53.10	53.10	-1	234	-0.43%
2020/10/06	1	50.60	0	0.00	51.30	1	308	0.32%
2020/09/30	1	51.00	0	0.00	50.90	1	316	0.32%
2020/09/28	5	50.50	0	0.00	50.50	5	330	1.51%
2020/09/10	2	52.60	0	0.00	53.00	2	385	0.52%
2020/09/07	5	51.90	0	0.00	51.90	5	397	1.26%
2020/09/02	2	52.10	0	0.00	52.30	2	426	0.47%
2020/08/28	3	51.93	0	0.00	52.10	3	445	0.67%
2020/08/17	0	0.00	1	53.90	53.70	-1	467	-0.21%
2020/08/10	0	0.00	1	53.90	54.00	-1	465	-0.21%
2020/08/04	1	52.90	0	0.00	52.90	1	470	0.21%
2020/07/22	1	49.85	0	0.00	49.90	1	455	0.22%
2020/07/15	0	0.00	40	56.00	55.70	-40	429	-9.31%
2020/07/08	10	56.40	0	0.00	56.40	10	409	2.44%
2020/07/07	0	0.00	0.2	56.30	56.30	-0.2	407	-0.05%
2020/07/03	1	56.10	0	56.30	56.00	1	402	0.24%
2020/07/02	0	0.00	3	56.40	56.30	-3	395	-0.76%
2020/06/30	0	0.00	1	54.40	54.50	-1	386	-0.26%
2020/06/12	0	0.00	2	54.60	55.30	-2	419	-0.48%
2020/06/10	1	57.60	0	0.00	57.60	1	415	0.24%
2020/06/05	0.2	55.30	0	0.00	55.00	0.2	397	0.05%
2020/05/28	0	0.00	1	54.00	53.90	-1	372	-0.27%
2020/05/22	1	52.90	0	0.00	52.90	1	369	0.27%
2020/05/20	1	53.00	0	0.00	53.00	1	364	0.27%
2020/05/15	0	0.00	2	53.50	53.60	-2	357	-0.56%
2020/05/11	0	0.00	3	54.03	54.10	-3	351	-0.85%
2020/05/08	2	53.45	0	0.00	53.40	2	346	0.58%
2020/05/07	1	53.00	0	0.00	53.30	1	346	0.29%
2020/05/04	1	53.20	0	0.00	53.80	1	342	0.29%
2020/04/30	0	0.00	2	54.25	54.30	-2	340	-0.59%
2020/04/20	1	52.60	0	0.00	53.10	1	348	0.29%
2020/04/14	2	51.60	0	0.00	52.00	2	330	0.61%
2020/04/13	0	0.00	1	51.70	51.40	-1	326	-0.31%
2020/04/09	1	50.80	0	0.00	50.90	1	319	0.31%
2020/04/07	1	49.40	0	0.00	49.50	1	318	0.31%
2020/03/31	5	49.50	0	0.00	49.20	5	315	1.59%
2020/03/26	6	50.50	0	0.00	50.50	6	311	1.93%
2020/03/25	1	50.70	3	51.00	51.60	-2	308	-0.65%
2020/03/23	4	48.05	5	48.30	48.20	-1	298	-0.33%
2020/03/19	2	44.90	0	0.00	45.10	2	292	0.68%
2020/03/17	2	51.50	0	0.00	51.50	2	261	0.76%
2020/03/16	2	56.00	0	0.00	55.00	2	254	0.79%
2020/03/13	3	56.20	0	0.00	56.80	3	250	1.20%
2020/02/10	0	0.00	2	60.50	60.30	-2	236	-0.85%
2020/02/03	5	60.16	0	0.00	60.00	5	238	2.10%
2020/01/09	1	65.10	0	0.00	64.90	1	219	0.46%
2019/12/31	0	0.00	1	65.70	65.80	-1	218	-0.46%
2019/12/30	4	66.10	0	0.00	66.10	4	218	1.83%
2019/12/23	0	0.00	1	66.50	66.50	-1	209	-0.48%
2019/12/09	0	0.00	2	66.40	66.40	-2	224	-0.89%
2019/11/18	1	68.70	0	0.00	68.80	1	226	0.44%
2019/11/13	0	0.00	2	67.10	67.30	-2	220	-0.91%
2019/10/31	1	68.70	0	0.00	68.40	1	231	0.43%
2019/10/21	1	68.40	0	0.00	68.40	1	260	0.38%
2019/09/17	2	68.70	0	0.00	68.50	2	290	0.69%
2019/09/12	5	67.70	0	0.00	67.70	5	299	1.67%
2019/08/27	5	68.10	0	0.00	68.00	5	438	1.14%
2019/08/06	4	69.00	0	0.00	69.40	4	464	0.86%
2019/08/05	1	70.40	1	70.10	70.30	0	462	0.00%
2019/07/24	1	70.50	0	0.00	70.40	1	445	0.22%
2019/07/22	0	0.00	1	71.00	70.60	-1	441	-0.23%
2019/07/19	1	70.40	0	0.00	71.00	1	441	0.23%
2019/07/18	0	0.00	1	70.70	70.40	-1	438	-0.23%
2019/07/17	1	70.40	0	0.00	70.40	1	440	0.23%
2019/07/11	0	0.00	1	71.30	71.50	-1	475	-0.21%
2019/07/03	0	0.00	1	70.60	70.90	-1	476	-0.21%
2019/07/01	1	71.90	0	0.00	71.90	1	475	0.21%
2019/06/28	10	71.85	1	72.10	71.70	9	476	1.89%
2019/06/27	1	71.70	2	72.05	71.70	-1	484	-0.21%
2019/06/26	1	70.60	0	0.00	70.90	1	477	0.21%
2019/06/21	0	0.00	2	72.10	72.50	-2	483	-0.41%
2019/06/18	1	70.30	0	0.00	70.10	1	465	0.21%
2019/06/17	1	70.80	0	0.00	70.80	1	466	0.21%
2019/06/13	4	71.25	0	0.00	70.90	4	465	0.86%
2019/06/12	0	0.00	20	75.90	76.30	-20	427	-4.67%
2019/04/18	3	78.80	3	77.50	76.80	0	429	0.00%
2019/04/16	0	0.00	2	76.40	76.20	-2	397	-0.50%
2019/04/11	0	0.00	2	76.50	76.40	-2	407	-0.49%
2019/04/02	1	77.30	0	0.00	77.20	1	401	0.25%
2019/03/26	2	75.20	0	0.00	74.90	2	380	0.53%
2019/03/22	2	75.40	0	0.00	74.20	2	384	0.52%
2019/03/14	1	73.40	0	0.00	73.30	1	369	0.27%
2019/03/12	2	74.30	0	0.00	74.20	2	375	0.53%
2019/03/11	5	74.50	0	0.00	74.50	5	376	1.33%
2019/03/08	1	74.70	0	0.00	74.70	1	388	0.26%
2019/03/07	1	74.80	0	0.00	74.80	1	392	0.25%
2019/03/06	12	75.98	0	0.00	75.70	12	392	3.06%
2019/03/05	8	75.74	0	0.00	75.20	8	381	2.09%
2019/02/26	1	73.50	2	73.75	72.60	-1	358	-0.28%
2019/02/25	2	75.20	0	0.00	75.00	2	353	0.57%
2019/02/12	1	75.80	1	76.10	75.70	0	366	0.00%
2019/01/14	0	0.00	1	68.00	67.70	-1	377	-0.27%
2019/01/09	0	0.00	1	66.60	67.10	-1	393	-0.25%
2019/01/08	1	67.20	0	0.00	66.20	1	405	0.25%
2018/12/04	1	67.00	1	66.50	66.10	0	646	0.00%
2018/12/03	1	64.10	0	0.00	66.60	1	658	0.15%
2018/11/29	0	0.00	1	63.80	63.80	-1	649	-0.15%
2018/11/28	6	62.98	0	0.00	63.00	6	651	0.92%
2018/11/27	2	63.50	1	62.90	63.50	1	681	0.15%
2018/11/06	0	0.00	1	62.60	62.10	-1	846	-0.12%
2018/10/22	1	61.20	0	0.00	61.50	1	1,035	0.10%
2018/10/19	0	0.00	91	59.32	60.20	-91	1,070	-8.50%
2018/10/15	0	0.00	1	60.40	59.80	-1	1,193	-0.08%
2018/10/05	0	0.00	30	66.84	68.10	-30	1,183	-2.53%
2018/10/04	0	0.00	1	70.60	70.50	-1	1,183	-0.08%
2018/09/28	0	0.00	1	70.50	70.90	-1	1,204	-0.08%
2018/09/27	0	0.00	2	72.10	71.20	-2	1,204	-0.17%
2018/09/25	1	72.70	0	0.00	72.60	1	1,222	0.08%
2018/09/11	1	78.20	0	0.00	77.30	1	1,220	0.08%
2018/09/07	0	0.00	7	82.11	81.30	-7	1,213	-0.58%
2018/09/04	1	86.50	0	0.00	86.80	1	1,225	0.08%
2018/09/03	6	88.53	0	0.00	86.20	6	1,236	0.49%
2018/08/31	2	84.75	1	87.50	87.50	1	1,214	0.08%
2018/08/23	0	0.00	2	86.35	86.60	-2	1,228	-0.16%
2018/08/21	0	0.00	1	81.50	83.40	-1	1,208	-0.08%
2018/08/20	1	82.50	3	79.97	80.40	-2	1,202	-0.17%
2018/08/16	3	85.83	1	86.20	85.50	2	1,177	0.17%
2018/08/15	2	87.15	2	86.60	88.00	0	1,247	0.00%
2018/08/14	2	82.90	1	86.00	86.50	1	1,254	0.08%
2018/08/13	2	81.90	2	82.10	82.00	0	1,239	0.00%
2018/08/10	1	86.50	4	87.00	86.60	-3	1,212	-0.25%
2018/08/07	2	88.00	0	0.00	87.90	2	1,211	0.17%
2018/08/03	2	91.80	0	0.00	91.80	2	1,193	0.17%
2018/08/02	0	0.00	5	92.80	92.80	-5	1,190	-0.42%
2018/08/01	0	0.00	1	92.00	94.00	-1	1,198	-0.08%
2018/07/30	0	0.00	0.9	94.20	94.40	-0.9	1,190	-0.07%
2018/07/27	4	94.60	4	94.20	94.80	0	1,204	0.00%
2018/07/26	1	94.20	0	0.00	94.70	1	1,230	0.08%
2018/07/24	0	0.00	1	90.00	90.60	-1	1,228	-0.08%
2018/07/23	1	88.60	0	0.00	88.00	1	1,257	0.08%
2018/07/20	2	88.90	0	0.00	89.40	2	1,284	0.16%
2018/07/19	0	0.00	6	87.20	86.90	-6	1,243	-0.48%
2018/07/17	0	0.00	2	87.00	87.20	-2	1,223	-0.16%
2018/07/13	0	0.00	2	85.05	85.20	-2	1,193	-0.17%
2018/07/09	2	82.30	0	0.00	80.90	2	1,128	0.18%
2018/07/05	0	0.00	1	81.30	80.70	-1	1,118	-0.09%
2018/06/25	0	0.00	1	76.10	76.00	-1	1,111	-0.09%
2018/06/20	1	79.20	0	0.00	79.10	1	1,086	0.09%
2018/06/12	1	78.80	0	0.00	79.10	1	1,034	0.10%
2018/06/08	0	0.00	1	81.30	81.00	-1	997	-0.10%
2018/05/30	1	80.60	3	81.90	82.00	-2	913	-0.22%
2018/05/29	0	0.00	1	80.90	81.70	-1	896	-0.11%
2018/05/28	0	0.00	5	80.90	80.50	-5	887	-0.56%
2018/05/23	2	81.40	1	81.50	79.80	1	845	0.12%
2018/05/22	1	79.20	1	79.30	79.30	0	777	0.00%
2018/05/15	0	0.00	3	78.60	78.90	-3	731	-0.41%
2018/05/14	3	75.00	5	74.20	77.30	-2	718	-0.28%
2018/05/11	5	76.10	1	76.30	76.00	4	699	0.57%
2018/05/10	7	79.59	11	79.10	78.20	-4	672	-0.59%
2018/05/09	6	79.23	0	0.00	78.80	6	651	0.92%
2018/05/08	0	0.00	1	79.40	77.00	-1	622	-0.16%
2018/05/07	3	78.63	2	78.70	79.40	1	591	0.17%
2018/05/04	0	0.00	1	76.40	77.00	-1	547	-0.18%
2018/05/03	3	78.53	0	0.00	76.30	3	525	0.57%
2018/04/27	1	74.90	0	0.00	74.80	1	397	0.25%
2018/04/26	174	73.19	2	73.70	71.10	172	336	51.09%	大買/鉅額交易
2018/04/25	0	0.00	5	70.00	70.10	-5	271	-1.84%
2018/04/23	5	70.30	6	68.43	68.90	-1	262	-0.38%
2018/04/19	5	69.62	0	0.00	69.80	5	259	1.93%
2018/04/17	0	0.00	3	68.50	68.80	-3	252	-1.19%
2018/04/16	1	69.00	2	69.00	68.70	-1	249	-0.40%
2018/04/10	0	0.00	4	70.00	69.70	-4	220	-1.82%
2018/04/03	0	0.00	1	68.80	69.50	-1	195	-0.51%
2018/04/02	0	0.00	5	67.90	69.80	-5	192	-2.60%
2018/03/29	3	64.50	30	64.62	64.40	-27	174	-15.49%
2018/03/20	0	0.00	25	64.00	63.90	-25	172	-14.52%
2018/03/15	2	62.20	0	0.00	62.40	2	170	1.17%
2018/03/13	2	62.10	0	0.00	62.20	2	173	1.15%
2018/03/08	1	62.50	0	0.00	62.50	1	181	0.55%
2018/03/01	0	0.00	1	62.90	63.50	-1	195	-0.51%
2018/02/01	0	0.00	3	63.80	63.80	-3	244	-1.22%
2018/01/23	2	63.80	0	0.00	63.80	2	281	0.71%
2018/01/22	0	0.00	5	64.00	64.00	-5	285	-1.75%
2018/01/16	1	64.50	0	0.00	64.50	1	304	0.33%
2018/01/12	1	63.20	0	0.00	63.90	1	313	0.32%