高力 (8996)-元大-內湖券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股▲1.86%
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	293.83	0.4	294.50	293.50	-0.4	2,936	-0.01%
2025/01/21	0	0.00	0	290.50	288.00	0	2,942	0.00%
2025/01/17	2	288.75	1.2	292.67	287.50	0.9	2,998	0.03%
2025/01/16	0	293.00	2	292.50	293.00	-2	3,014	-0.07%
2025/01/15	3	289.67	0	295.43	286.00	3	3,024	0.10%
2025/01/14	0	297.00	0	0.00	295.50	0	3,022	0.00%
2025/01/13	5	296.20	5	295.00	294.50	0	3,037	0.00%
2025/01/10	5	299.67	6	299.75	297.50	-1	3,043	-0.03%
2025/01/09	14	315.54	4	316.63	307.00	10	3,028	0.33%
2025/01/08	1	315.00	2	318.25	314.00	-1	3,014	-0.03%
2025/01/07	3	318.00	4	319.00	317.50	-1	3,087	-0.03%
2025/01/06	4	315.25	0	315.00	315.50	4	3,147	0.13%
2025/01/03	5	314.50	9	317.33	314.00	-4	3,189	-0.13%
2025/01/02	7	313.93	1	311.00	311.00	6	3,269	0.18%
2024/12/31	6	314.00	11	314.27	317.00	-5	3,318	-0.15%
2024/12/30	3	309.16	0	0.00	305.00	3	3,293	0.09%
2024/12/27	7	322.71	10	323.20	319.00	-3	3,269	-0.09%
2024/12/26	6	326.25	2	330.20	324.50	4	3,249	0.12%
2024/12/25	2	326.25	2	328.50	326.00	0	3,239	0.00%
2024/12/24	10	328.73	2	324.50	322.00	8	3,244	0.25%
2024/12/23	3	335.15	6.1	333.77	330.50	-3.1	3,244	-0.10%
2024/12/20	10	324.25	1	324.00	323.50	9	3,224	0.28%
2024/12/19	8	328.63	6	328.25	328.00	2	3,209	0.06%
2024/12/18	2.1	320.02	6.1	325.03	330.00	-3.9	3,189	-0.12%
2024/12/17	6	312.00	4	313.50	315.50	2	3,214	0.06%
2024/12/16	10.2	327.62	4	316.63	309.50	6.2	3,216	0.19%
2024/12/13	2	331.25	10	327.55	330.00	-8	3,212	-0.25%
2024/12/12	7.2	336.72	7	339.14	326.50	0.2	3,243	0.00%
2024/12/11	2	337.26	1	338.00	335.00	1	3,311	0.03%
2024/12/10	1	336.50	0	0.00	335.50	1	3,384	0.03%
2024/12/09	2	335.96	4	340.00	340.50	-2	3,541	-0.06%
2024/12/06	2	345.00	2	346.50	343.00	0	3,668	0.00%
2024/12/05	3	346.33	9	346.94	347.00	-6	3,692	-0.16%
2024/12/04	8	353.81	7	354.43	351.50	1	3,720	0.03%
2024/12/03	16	352.72	8	353.00	349.50	8	3,749	0.21%
2024/12/02	7	346.40	3	347.02	353.00	4	3,717	0.11%
2024/11/29	5	333.10	9	333.61	339.50	-4	3,689	-0.11%
2024/11/28	13	321.65	11	320.95	319.50	2	3,683	0.05%
2024/11/27	5.1	329.60	12	332.13	331.00	-6.9	3,704	-0.19%
2024/11/26	5	325.80	3	323.17	322.50	2	3,696	0.05%
2024/11/25	4	328.51	5	332.80	333.50	-1	3,693	-0.03%
2024/11/22	3.1	331.84	2	332.00	329.50	1.1	3,698	0.03%
2024/11/21	8	340.56	6.1	339.63	332.00	2	3,675	0.05%
2024/11/20	17.2	343.40	9	344.83	341.00	8.2	3,623	0.23%
2024/11/19	5	330.20	15	328.77	342.50	-10	3,495	-0.29%
2024/11/18	11	326.18	8	322.56	311.50	3	3,369	0.09%
2024/11/15	5	314.80	5	317.50	323.50	0	3,167	0.00%
2024/11/14	3	310.17	1	296.00	294.50	2	3,101	0.06%
2024/11/13	0	308.50	0	0.00	308.50	0	3,066	0.00%
2024/11/12	1	302.00	1	302.52	301.50	0	3,117	0.00%
2024/11/11	1	314.00	0	0.00	313.00	1	3,121	0.03%
2024/11/08	2	312.22	1	306.50	305.50	1	3,152	0.03%
2024/11/07	3	313.17	0	313.00	309.00	3	3,184	0.09%
2024/11/06	1	312.00	0	311.50	313.00	1	3,243	0.03%
2024/11/05	2	304.54	0	0.00	304.00	2	3,242	0.06%
2024/11/01	1	300.03	1	307.00	305.00	0	3,317	0.00%
2024/10/30	0	324.00	2	325.50	322.00	-2	3,338	-0.06%
2024/10/29	2	318.97	9	315.94	315.50	-7	3,356	-0.21%
2024/10/28	1	331.47	3	327.50	325.50	-2	3,358	-0.06%
2024/10/25	2	331.25	4	334.46	332.50	-2	3,397	-0.06%
2024/10/24	5.1	337.98	1	338.50	336.00	4.1	3,473	0.12%
2024/10/23	2	349.75	2.1	351.86	350.00	-0.1	3,454	0.00%
2024/10/22	5	343.80	0	0.00	343.00	5	3,458	0.14%
2024/10/21	5	346.60	1	349.00	351.50	4	3,474	0.12%
2024/10/18	8	353.19	1	355.00	346.00	7	3,485	0.20%
2024/10/17	7	350.16	2	348.50	349.00	5	3,504	0.14%
2024/10/16	2	349.50	3	353.33	356.00	-1	3,536	-0.03%
2024/10/15	3.1	358.16	9	359.00	359.50	-5.9	3,653	-0.16%
2024/10/14	0.1	355.00	7	350.86	354.00	-7	3,695	-0.19%
2024/10/11	6	338.83	2	337.50	336.00	4	3,661	0.11%
2024/10/09	2	356.00	2	366.00	352.00	0	3,625	0.00%
2024/10/08	9	354.39	2	354.50	355.00	7	3,601	0.19%
2024/10/07	5	354.06	0	0.00	351.50	5	3,565	0.14%
2024/10/04	0	0.00	0	392.42	390.50	0	3,536	0.00%
2024/10/01	0	412.00	0	0.00	405.00	0	3,567	0.00%
2024/09/30	0	0.00	0.1	405.50	411.50	-0.1	3,620	0.00%
2024/09/27	0	419.92	0	430.00	415.50	0	3,737	0.00%
2024/09/26	0	0.00	0	424.36	430.00	0	3,765	0.00%
2024/09/25	0	0.00	1	414.55	430.00	-1	3,833	-0.03%
2024/09/24	0	0.00	1	400.00	408.00	-1	3,853	-0.03%
2024/09/23	1	395.53	0	0.00	400.00	1	3,876	0.03%
2024/09/20	0	0.00	1	407.96	395.00	-1	3,945	-0.03%
2024/09/19	0	0.00	6.1	384.47	402.00	-6.1	3,982	-0.15%
2024/09/18	3.1	377.58	0	0.00	372.00	3.1	3,939	0.08%
2024/09/16	9	384.72	5	377.50	378.50	4	3,941	0.10%
2024/09/13	4	395.00	3	396.32	398.50	1	3,923	0.03%
2024/09/12	1.1	393.45	4.1	397.10	398.50	-3	3,908	-0.08%
2024/09/11	1.1	381.70	2	387.99	382.50	-0.9	3,898	-0.02%
2024/09/10	5.1	382.55	4	397.25	371.00	1.1	3,898	0.03%
2024/09/09	10	387.55	10.2	385.78	399.00	-0.2	3,734	-0.01%
2024/09/06	2	356.26	2	361.00	363.00	0	3,581	0.00%
2024/09/05	5.1	358.46	6	356.92	359.50	-0.9	3,540	-0.03%
2024/09/04	2	346.07	11	346.09	345.00	-9	3,460	-0.26%
2024/09/03	2	369.00	1	368.00	364.50	1	3,402	0.03%
2024/09/02	5.1	377.58	2	380.25	370.00	3.1	3,372	0.09%
2024/08/30	10	376.40	4	378.75	371.50	6	3,336	0.18%
2024/08/29	2	355.25	3.1	366.06	362.50	-1.1	3,266	-0.03%
2024/08/28	1	381.50	0	372.00	374.00	1	3,211	0.03%
2024/08/27	1	367.49	3	367.33	379.00	-2	3,182	-0.06%
2024/08/26	5	369.69	1	371.99	362.00	4	3,265	0.12%
2024/08/23	0	366.00	0	358.50	364.50	0	3,299	0.00%
2024/08/22	6	357.92	6.1	358.73	364.00	-0.1	3,359	0.00%
2024/08/21	1.1	353.54	1	356.02	356.00	0.1	3,444	0.00%
2024/08/20	2	354.59	1	364.61	359.00	1	3,597	0.03%
2024/08/19	2	346.76	3	350.99	352.00	-1	3,590	-0.03%
2024/08/16	2	347.50	5.3	345.72	350.00	-3.3	3,571	-0.09%
2024/08/15	3.1	335.94	3.8	337.39	336.00	-0.7	3,524	-0.02%
2024/08/14	4.3	333.05	4.3	334.75	338.00	0	3,509	0.00%
2024/08/13	2	328.75	3	327.34	334.00	-1	3,447	-0.03%
2024/08/12	0.3	332.00	1	335.00	331.50	-0.7	3,437	-0.02%
2024/08/09	1.1	317.50	1.2	315.00	314.00	-0.1	3,383	0.00%
2024/08/08	6	304.41	5	298.00	297.00	1	3,336	0.03%
2024/08/07	0	303.25	2.1	309.90	310.00	-2	3,258	-0.06%
2024/08/06	4.1	277.84	4.1	269.05	282.00	0	3,215	0.00%
2024/08/05	1	295.50	0	0.00	295.50	1	3,127	0.03%
2024/08/02	8.2	331.34	2.2	336.59	328.00	6	3,155	0.19%
2024/08/01	0.1	360.00	0	0.00	364.00	0.1	3,163	0.00%
2024/07/31	1.1	353.93	0	0.00	351.50	1.1	3,257	0.03%
2024/07/30	1.2	345.47	1	349.12	361.50	0.1	3,446	0.00%
2024/07/29	0	0.00	1	345.50	344.50	-1	3,674	-0.03%
2024/07/26	0.1	377.32	0	0.00	374.00	0.1	3,936	0.00%
2024/07/23	0.1	386.81	2	380.00	391.00	-1.9	4,067	-0.05%
2024/07/22	0	378.00	0	0.00	374.00	0	4,325	0.00%
2024/07/19	1	389.50	1	392.00	385.00	0	4,523	0.00%
2024/07/18	1	384.06	1.4	388.51	390.00	-0.3	4,585	-0.01%
2024/07/17	2	395.32	3	403.50	396.00	-1	4,637	-0.02%
2024/07/16	0.1	410.00	7	407.21	400.50	-7	4,716	-0.15%
2024/07/15	3.1	425.47	5	433.00	409.00	-1.9	4,773	-0.04%
2024/07/12	0.1	451.08	0	0.00	454.00	0.1	4,805	0.00%
2024/07/11	2	462.25	0	0.00	461.50	2	4,830	0.04%
2024/07/10	1	476.00	0	0.00	468.50	1	4,856	0.02%
2024/07/09	2	466.50	2	467.75	473.00	0	4,901	0.00%
2024/07/08	0	477.00	0	0.00	475.00	0	4,925	0.00%
2024/07/05	1	487.00	0	0.00	490.00	1	4,935	0.02%
2024/07/04	10	488.25	4.2	485.01	482.50	5.9	4,945	0.12%
2024/07/03	2.2	481.54	7	498.71	492.00	-4.9	5,028	-0.10%
2024/07/02	3	453.33	4	454.65	464.00	-1	5,022	-0.02%
2024/07/01	8.3	466.60	102	473.90	450.00	-93.7	5,099	-1.84%	大賣/
2024/06/28	2.1	486.23	2	483.75	482.00	0	5,131	0.00%
2024/06/27	0.1	476.50	1	483.00	474.00	-0.9	5,186	-0.02%
2024/06/26	7	483.29	41	474.48	486.50	-34	5,289	-0.64%
2024/06/25	0	468.00	0	0.00	469.00	0	5,370	0.00%
2024/06/24	1	455.04	0	468.00	464.00	1	5,556	0.02%
2024/06/21	6.1	469.76	1	471.00	464.00	5.1	5,904	0.09%
2024/06/20	3	473.68	3	475.83	482.00	0	6,245	0.00%
2024/06/19	5.1	466.51	40	469.21	470.00	-34.9	6,435	-0.54%
2024/06/18	8.1	471.18	31	475.74	474.50	-22.9	6,671	-0.34%
2024/06/17	10.1	507.78	19	514.58	504.00	-8.9	6,813	-0.13%
2024/06/14	0	0.00	2	503.50	505.00	-2	6,897	-0.03%
2024/06/13	0	487.00	0	0.00	487.00	0	7,132	0.00%
2024/06/12	0	0.00	0.3	480.00	478.00	-0.3	7,211	0.00%
2024/06/11	0	0.00	0.3	483.00	475.00	-0.3	7,311	0.00%
2024/06/07	0	0.00	0	480.18	492.00	0	7,510	0.00%
2024/06/06	0	471.00	0	474.00	479.50	0	7,835	0.00%
2024/06/04	0	493.00	3	494.33	504.00	-3	8,214	-0.04%
2024/06/03	0	0.00	1	495.00	491.00	-1	8,401	-0.01%
2024/05/30	2	506.00	10.8	505.49	501.00	-8.8	8,755	-0.10%
2024/05/29	11.3	492.28	28.6	498.50	498.50	-17.4	8,844	-0.20%
2024/05/28	23.2	502.59	25	506.56	496.00	-1.8	8,986	-0.02%
2024/05/27	75	514.04	36	509.25	511.00	39	9,008	0.43%
2024/05/24	168	480.68	5	490.39	495.00	163	8,963	1.82%	大買/鉅額交易
2024/05/23	0	473.83	2	459.50	478.00	-2	8,898	-0.02%
2024/05/22	0	440.00	0	0.00	439.00	0	8,921	0.00%
2024/05/21	1	428.49	1	435.94	436.00	0	9,010	0.00%
2024/05/20	0.3	434.81	0	0.00	427.00	0.3	9,061	0.00%
2024/05/17	0.2	437.77	1	440.00	442.50	-0.8	9,163	-0.01%
2024/05/16	8	435.87	3	440.00	437.00	5	9,299	0.05%
2024/05/15	0	0.00	1	430.50	427.00	-1	9,506	-0.01%
2024/05/14	4	424.50	0.1	422.96	429.00	3.9	9,672	0.04%
2024/05/13	2	423.99	0	0.00	424.00	2	10,027	0.02%
2024/05/10	0	0.00	0	423.00	422.50	0	10,277	0.00%
2024/05/09	1	425.00	7.1	424.20	425.00	-6.1	10,370	-0.06%
2024/05/08	0.2	403.00	3.6	406.11	414.50	-3.4	10,352	-0.03%
2024/05/07	16.1	411.89	17	404.41	409.00	-0.9	10,364	-0.01%
2024/05/06	14.6	415.50	15.1	414.91	412.00	-0.6	10,327	-0.01%
2024/05/03	26.4	435.07	20.2	426.71	417.00	6.2	10,210	0.06%
2024/05/02	19.8	427.45	19.1	424.65	423.00	0.7	10,002	0.01%
2024/04/30	44.4	426.19	138.7	432.24	433.00	-94.3	9,750	-0.97%	大賣/
2024/04/29	15	389.43	15.1	392.40	394.00	-0.1	9,490	0.00%
2024/04/26	76.5	386.63	39.3	386.26	383.50	37.2	9,403	0.40%
2024/04/25	23.3	369.01	19.2	367.05	368.00	4.1	9,117	0.05%
2024/04/24	1	351.50	11.1	354.04	361.50	-10.1	8,882	-0.11%
2024/04/23	15	334.33	18	333.89	329.00	-3	8,794	-0.03%
2024/04/22	31	343.29	32	345.64	333.50	-1	8,706	-0.01%
2024/04/19	43	361.62	14.1	352.50	351.50	29	8,566	0.34%
2024/04/18	42.1	349.21	7	353.93	364.00	35.1	8,370	0.42%
2024/04/17	8	343.06	14	344.07	335.00	-6	8,264	-0.07%
2024/04/16	4	322.88	42	329.08	327.00	-38	8,202	-0.46%
2024/04/15	32	341.52	18	348.72	337.50	14	8,160	0.17%
2024/04/12	3	356.17	3	358.83	360.00	0	8,099	0.00%
2024/04/11	2	351.50	0	351.00	356.00	2	8,023	0.02%
2024/04/10	7	356.50	9	358.72	353.50	-2	7,984	-0.03%
2024/04/09	16.1	355.90	18	359.92	359.50	-1.9	7,943	-0.02%
2024/04/08	42	374.99	34	373.60	367.50	8	7,816	0.10%
2024/04/03	12	366.42	12	366.04	364.00	0	7,714	0.00%
2024/04/02	41.1	369.46	42	361.73	362.00	-0.9	7,618	-0.01%
2024/04/01	18	369.78	18	367.03	363.00	0	7,532	0.00%
2024/03/29	27.1	373.90	21.1	368.59	366.00	6	7,476	0.08%
2024/03/28	39.1	376.62	52.3	374.26	379.00	-13.2	7,368	-0.18%
2024/03/27	64	372.96	52	372.33	383.00	12	7,262	0.17%
2024/03/26	52	379.68	61.1	380.17	370.00	-9.1	7,045	-0.13%
2024/03/25	98	389.41	70.4	390.77	390.50	27.6	6,684	0.41%
2024/03/22	3.1	369.83	12	386.54	387.50	-9	6,343	-0.14%
2024/03/21	33	333.59	36.3	339.80	352.50	-3.3	6,142	-0.05%
2024/03/20	21.1	330.96	24	328.98	320.50	-2.9	5,904	-0.05%
2024/03/19	5	321.50	8.2	321.71	318.50	-3.2	5,723	-0.06%
2024/03/18	5	313.70	25	315.60	327.00	-20	5,589	-0.36%
2024/03/15	19	303.24	19	299.00	297.50	0	5,423	0.00%
2024/03/14	3.3	297.20	2.1	296.59	298.50	1.2	5,490	0.02%
2024/03/13	30	308.27	16.2	301.99	305.00	13.8	5,573	0.25%
2024/03/12	70.1	315.27	62.3	321.56	315.00	7.9	5,577	0.14%
2024/03/11	16.1	301.46	48	294.46	313.50	-31.9	5,346	-0.60%
2024/03/08	32.2	286.62	52.2	292.72	288.50	-20	5,180	-0.39%
2024/03/07	51	303.98	36	310.62	302.00	15	5,081	0.30%
2024/03/06	14.1	312.19	12	315.92	308.00	2.1	4,916	0.04%
2024/03/05	4.2	301.41	18	299.44	300.00	-13.9	4,700	-0.29%
2024/03/04	38	303.34	19.2	302.56	296.00	18.8	4,638	0.41%
2024/03/01	14.1	288.90	24	289.31	292.50	-9.9	4,476	-0.22%
2024/02/29	12.1	275.99	7.1	270.33	277.50	5	4,336	0.11%
2024/02/27	5	258.70	6	261.33	261.50	-1	4,313	-0.02%
2024/02/26	6.1	272.06	2.2	275.36	264.50	3.9	4,310	0.09%
2024/02/23	6.1	274.64	2	272.75	270.00	4.1	4,285	0.10%
2024/02/22	9	279.06	10	279.00	277.00	-1	4,293	-0.02%
2024/02/21	7	271.93	1	271.50	270.50	6	4,302	0.14%
2024/02/20	5	274.40	58	271.51	274.00	-53	4,532	-1.17%
2024/02/19	25	288.94	13	285.89	279.50	12	4,566	0.26%
2024/02/16	20	288.58	33.1	288.77	287.00	-13.1	4,632	-0.28%
2024/02/15	11	277.55	10.2	276.03	275.50	0.8	4,506	0.02%
2024/02/05	46.1	271.58	24	274.18	273.00	22.1	4,356	0.51%
2024/02/02	49	251.90	21.7	255.32	261.50	27.3	4,015	0.68%
2024/02/01	12.2	229.45	14.3	233.53	238.50	-2.1	3,830	-0.05%
2024/01/31	3	228.17	2	228.75	227.00	1	3,797	0.03%