• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    919張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一實 (9907)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00414.9515.00-41,393-0.29%
2025/01/1500.00114.9014.90-11,440-0.07%
2025/01/14114.9000.0014.8011,4390.07%
2025/01/09514.6500.0014.5551,4780.34%
2025/01/08414.7000.0014.8041,4970.27%
2025/01/071014.84214.8014.8081,5510.52%
2025/01/061014.811614.9014.90-61,575-0.38%
2025/01/031814.91714.8514.85111,6020.69%
2024/12/3100.00215.2515.30-21,667-0.12%
2024/12/30215.0500.0015.1521,7220.12%
2024/12/27215.1000.0015.1021,7520.11%
2024/12/26215.10215.1015.1001,8010.00%
2024/12/25215.101015.1515.15-81,888-0.42%
2024/12/2400.00115.1015.15-11,907-0.05%
2024/12/23115.25215.2015.20-11,924-0.05%
2024/12/201214.91614.8014.8061,9230.31%
2024/12/19415.0000.0014.9541,9120.21%
2024/12/18515.1000.0015.2051,9130.26%
2024/12/1600.00115.3515.15-11,939-0.05%
2024/12/03115.75115.7015.8002,1340.00%
2024/11/2000.00115.7515.75-12,393-0.04%
2024/11/19115.9500.0016.0012,5140.04%
2024/11/1800.00115.7515.65-12,520-0.04%
2024/11/15116.0500.0016.0012,5820.04%
2024/11/14515.8000.0015.8052,5840.19%
2024/11/11516.20115.9516.0042,6340.15%
2024/11/07116.3500.0016.2512,6610.04%
2024/11/06716.22116.2516.1562,6520.23%
2024/11/0500.001317.1917.10-132,591-0.50%
2024/11/0400.00517.0517.05-52,596-0.19%
2024/11/01116.90416.8317.00-32,627-0.11%
2024/10/2800.00316.6016.60-32,614-0.11%
2024/10/24116.552416.4216.45-232,685-0.86%
2024/10/2300.00116.5016.50-12,730-0.04%
2024/10/1700.005.117.1016.95-5.12,855-0.18%
2024/10/1600.00517.0516.80-52,871-0.17%
2024/10/1500.000.216.9516.95-0.22,814-0.01%
2024/10/1400.00817.0517.05-82,813-0.28%
2024/10/1100.00417.0416.75-42,790-0.14%
2024/10/09516.8800.0016.7052,8050.18%
2024/10/072017.05117.0517.05192,7650.69%
2024/10/0400.00617.0717.00-62,732-0.22%
2024/10/0100.00216.9016.90-22,701-0.07%
2024/09/300.216.90216.8016.75-1.82,681-0.07%
2024/09/27216.68516.7016.70-32,669-0.11%
2024/09/19116.450.216.4016.400.92,5540.03%
2024/09/1800.00116.2016.25-12,554-0.04%
2024/09/1600.00116.5016.40-12,557-0.04%
2024/09/13116.6000.0016.4512,5490.04%
2024/09/1200.00316.3716.40-32,532-0.12%
2024/09/11216.48716.4916.40-52,512-0.20%
2024/09/10115.8000.0015.7512,4360.04%
2024/09/09515.40115.7015.7042,4430.16%
2024/09/06115.8500.0015.7512,4430.04%
2024/09/05315.83115.6515.6522,4500.08%
2024/09/04115.95215.8815.75-12,538-0.04%
2024/09/0300.00116.5016.05-12,500-0.04%
2024/09/0200.00216.5016.50-22,488-0.08%
2024/08/301.116.5800.0016.601.12,4680.04%
2024/08/2900.002016.5216.55-202,434-0.82%
2024/08/2800.00216.4516.25-22,351-0.09%
2024/08/2700.00716.3416.40-72,347-0.30%
2024/08/2600.00616.2816.20-62,316-0.26%
2024/08/23116.1500.0016.1512,3150.04%
2024/08/2200.001416.2716.30-142,307-0.61%
2024/08/2100.004016.2216.25-402,280-1.75%
2024/08/19216.0017.215.8915.90-15.22,132-0.71%
2024/08/1600.00115.5515.50-12,061-0.05%
2024/08/1500.00272.115.5715.50-272.12,060-13.20% 大賣/鉅額交易
2024/08/142015.654015.6015.60-202,065-0.97%
2024/08/1300.00815.6415.65-82,056-0.39%
2024/08/1200.00415.5315.40-42,017-0.20%
2024/08/0900.00315.2315.25-31,988-0.15%
2024/08/07115.00415.2015.05-31,970-0.15%
2024/08/05814.2900.0014.2581,8600.43%
2024/08/0200.00115.1015.15-11,814-0.06%
2024/08/01315.281615.2315.40-131,830-0.71%
2024/07/3000.00014.8514.9501,8710.00%
2024/07/29314.832015.0514.80-171,860-0.91%
2024/07/261014.8500.0015.00101,8130.55%
2024/07/23115.1000.0015.0511,8010.06%
2024/07/2200.00215.0815.10-21,742-0.11%
2024/07/19115.25215.2515.25-11,721-0.06%
2024/07/1800.00515.5515.65-51,670-0.30%
2024/07/16215.30115.3515.3011,6590.06%
2024/07/15215.3000.0015.3521,6720.12%
2024/07/11115.557815.5615.55-771,631-4.72%
2024/07/092015.3000.0015.30201,6121.24%
2024/07/082.215.50315.5015.50-0.81,611-0.05%
2024/07/05315.5500.0015.5531,6140.19%
2024/07/0400.001215.3515.40-121,602-0.75%
2024/07/03215.2000.0015.2521,6140.12%
2024/07/02415.22415.2515.2001,6000.00%
2024/07/01215.2500.0015.2521,6040.12%
2024/06/28515.34215.3315.3031,6030.19%
2024/06/27615.27215.2015.2041,6140.25%
2024/06/262.115.35215.3515.350.11,6210.01%
2024/06/25215.251015.3315.35-81,622-0.49%
2024/06/21215.25415.4515.45-21,678-0.12%
2024/06/2000.004015.2515.30-401,700-2.35%
2024/06/19615.22615.2515.2501,7340.00%
2024/06/182015.222615.2915.30-61,788-0.34%
2024/06/17815.29615.3015.3021,9540.10%
2024/06/14615.251015.2615.25-41,978-0.20%
2024/06/1200.00615.1115.10-62,059-0.29%
2024/06/11615.1519.215.1915.15-13.22,100-0.63%
2024/06/0700.00314.7014.70-32,054-0.15%
2024/06/06614.7400.0014.6562,0560.29%
2024/06/04114.8000.0014.8012,1170.05%
2024/06/03214.8000.0014.7522,2430.09%
2024/05/31114.8500.0014.8512,3020.04%
2024/05/293914.96814.8914.85312,2981.35%
2024/05/281614.99815.0515.0582,2810.35%
2024/05/271014.9000.0014.85102,2990.43%
2024/05/244014.9000.0014.90402,2951.74%
2024/05/232515.0400.0015.00252,2961.09%
2024/05/22115.30415.3015.30-32,306-0.13%
2024/05/218915.3300.0015.20892,3183.84%
2024/05/2017215.4900.0015.451722,3217.41% 大買/鉅額交易
2024/05/1700.00415.2515.20-42,303-0.17%
2024/05/161.215.1600.0015.301.22,3180.05%
2024/05/15315.10215.1515.1012,2950.04%
2024/05/14315.05215.0815.0012,2980.04%
2024/05/1300.00315.0015.05-32,295-0.13%
2024/05/07214.901315.0115.05-112,295-0.48%
2024/05/0600.00215.1515.10-22,285-0.09%
2024/05/03315.252.915.1115.100.12,2760.00%
2024/05/0200.000.114.9514.95-0.12,2230.00%
2024/04/3000.00114.9514.95-12,218-0.05%
2024/04/29114.952.314.9014.95-1.32,219-0.06%
2024/04/2500.00214.6514.65-22,206-0.09%
2024/04/231014.6500.0014.75102,2400.45%
2024/04/22014.80214.8814.80-22,242-0.09%
2024/04/1200.001114.6514.70-112,151-0.51%
2024/04/1100.00514.5514.60-52,140-0.23%
2024/04/10514.5000.0014.5052,1250.24%
2024/04/09114.6000.0014.6012,1160.05%
2024/04/01414.3300.0014.5542,0860.19%
2024/03/280.414.4500.0014.300.42,0480.02%
2024/03/27314.30414.2514.30-12,042-0.05%
2024/03/26414.2800.0014.3042,0260.20%
2024/03/251314.44214.3514.35111,9760.56%
2024/03/22314.6000.0014.6031,9540.15%
2024/03/214.314.74314.7314.851.31,9240.07%
2024/03/201014.591814.8814.85-81,883-0.42%
2024/03/194.514.2700.0014.254.51,7150.26%
2024/03/180.314.0500.0014.050.31,6890.02%
2024/03/140.514.2700.0014.200.51,5720.03%
2024/03/132114.2300.0014.25211,5221.38%
2024/03/12214.5000.0014.5521,4720.14%
2024/03/114.214.4800.0014.554.21,4630.29%
2024/03/080.314.38114.2514.50-0.71,460-0.05%
2024/03/077.414.7000.0014.607.41,4140.53%
2024/03/064.315.13515.2015.15-0.71,289-0.05%
2024/03/05515.5600.0015.6051,2420.40%
2024/02/29115.65115.5515.5001,2460.00%
2024/02/2600.00115.7015.70-11,214-0.08%
2024/02/21115.9500.0015.9011,2020.08%
2024/02/20815.69915.7015.70-11,192-0.08%
2024/02/19115.65315.6515.70-21,184-0.17%
2024/02/16115.5500.0015.5011,1820.08%
2024/02/15315.1700.0015.4531,1770.25%
2024/02/051015.32115.2515.2591,1720.77%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章