加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    223.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.82%
  • 成交量
    620張
  • 產業
    上市 運動休閒

  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100223.0000.00223.5001,6960.00%
2024/05/081222.0000.00227.0011,6870.06%
2024/05/070225.0000.00226.5001,6820.00%
2024/05/033223.170.3229.00217.502.71,6710.16%
2024/05/0200.000.2227.50231.50-0.21,649-0.01%
2024/04/304.5224.023226.67235.001.51,6290.09%
2024/04/2900.001239.00239.50-11,600-0.06%
2024/04/262235.5000.00236.0021,6070.12%
2024/04/251238.501245.00238.0001,5960.00%
2024/04/241.1236.5000.00237.001.11,5920.07%
2024/04/2300.004234.00236.00-41,601-0.25%
2024/04/191227.502225.50225.50-11,582-0.06%
2024/04/183230.331.2233.14230.001.81,5690.11%
2024/04/171229.0200.00230.0011,5640.06%
2024/04/160.2231.251.1231.81229.50-0.91,557-0.05%
2024/04/150.1240.000228.45233.000.11,5340.01%
2024/04/121240.973235.33235.50-21,478-0.13%
2024/04/111221.009221.33228.00-81,383-0.58%
2024/04/100.1208.5000.00207.500.11,3290.01%
2024/04/0300.000.2206.00206.00-0.21,323-0.02%
2024/04/011206.5000.00207.5011,3180.08%
2024/03/293.1209.7100.00209.503.11,3090.24%
2024/03/2800.001216.50212.50-11,305-0.08%
2024/03/271211.0000.00213.0011,2990.08%
2024/03/251212.5000.00215.0011,2910.08%
2024/03/221217.0000.00217.5011,2860.08%
2024/03/212218.501225.00219.0011,2840.08%
2024/03/204.1217.658218.56217.00-3.91,259-0.31%
2024/03/191.1212.613213.33211.50-1.91,220-0.16%
2024/03/181208.501212.50209.0001,1980.00%
2024/03/152202.0000.00206.0021,1870.17%
2024/03/143204.172204.50205.5011,1460.09%
2024/03/132208.251209.50209.0011,1300.09%
2024/03/121214.0000.00214.5011,1090.09%
2024/03/1100.002217.00218.00-21,094-0.18%
2024/03/085214.9020214.00216.00-151,069-1.40%
2024/03/0700.001.5221.35222.00-1.51,029-0.14%
2024/03/060214.504212.00216.50-4942-0.42%
2024/03/053201.671207.50202.5028900.22%
2024/03/042204.502207.24205.0008850.00%
2024/03/011.2205.101204.00205.500.29130.03%
2024/02/291.1213.093212.97208.50-1.9898-0.21%
2024/02/271200.001199.53201.0008440.00%
2024/02/221194.000196.00195.0018300.12%
2024/02/211194.521197.00194.5008290.00%
2024/02/2000.005197.80194.50-5837-0.60%
2024/02/1921199.432195.00198.00198622.20%
2024/02/160.1190.009.7192.20198.50-9.6835-1.15%
2024/02/051174.0000.00176.0017520.13%
2024/02/021172.0300.00174.0017700.13%
2024/02/010173.5000.00172.5007720.00%
2024/01/311172.5000.00171.5017800.13%
2024/01/300.2173.5000.00172.500.27810.03%
2024/01/290173.5000.00175.0007760.00%
2024/01/240171.502171.50171.00-2757-0.26%
2024/01/230165.180.1167.50167.00-0.1742-0.01%
2024/01/221166.5000.00166.0017360.14%
2024/01/193162.3400.00162.5037190.42%
2024/01/180.2163.5000.00162.000.27120.02%
2024/01/163.1170.8100.00168.503.16700.46%
2024/01/151177.5000.00177.0016510.15%
2024/01/121177.0100.00177.0016500.16%
2024/01/114.2175.1400.00179.504.26460.64%
2024/01/100.1180.0000.00180.500.16450.02%
2024/01/030.3182.0000.00181.500.36510.05%
2024/01/0200.000184.00183.0006530.00%
2023/12/281185.5000.00184.0016530.15%
2023/12/2700.002186.25185.50-2649-0.31%
2023/12/260.1186.0000.00185.000.16460.01%
2023/12/251.2186.7400.00186.501.26540.18%
2023/12/221181.5000.00181.0016660.15%
2023/12/190.2187.5000.00185.000.26670.02%
2023/12/1800.000.2184.00185.00-0.2658-0.03%
2023/12/140177.0000.00176.5006420.00%
2023/12/120179.2500.00177.0006350.00%
2023/12/111180.501181.00181.5006330.00%
2023/12/071185.0000.00184.0016340.16%
2023/12/061185.0100.00186.0016360.16%
2023/12/040.2188.7800.00189.500.26350.03%
2023/11/300189.0000.00187.5006350.00%
2023/11/2900.002190.50190.00-2615-0.32%
2023/11/2800.003.1184.47190.00-3.1597-0.52%
2023/11/2700.001178.50179.00-1572-0.17%
2023/11/220.6175.731177.50178.00-0.4591-0.06%
2023/11/212178.001.1179.57180.000.95730.16%
2023/11/200176.5000.00177.5005740.00%
2023/11/162172.254176.63172.50-2556-0.36%
2023/11/1500.001168.00168.00-1511-0.20%
2023/11/131158.5000.00158.0014990.20%
2023/11/102.4163.7800.00161.002.45080.47%
2023/11/092167.7500.00167.5024980.40%
2023/11/080.3170.001170.50168.50-0.7510-0.14%
2023/11/060.1175.0000.00173.500.15080.01%
2023/11/031.2171.502172.50171.50-0.8516-0.16%
2023/11/010.3166.0000.00166.000.35190.06%
2023/10/261167.5000.00167.0015620.18%
2023/10/250.5170.5000.00170.000.55720.09%
2023/10/1900.001176.00175.00-1605-0.17%
2023/10/161176.001180.00175.5006250.00%
2023/10/111178.0000.00180.0016620.15%
2023/10/061177.0100.00177.5016750.15%
2023/09/271175.5000.00176.0017290.14%
2023/09/261180.0000.00177.5017160.14%
2023/09/212183.251183.50183.0017390.14%
2023/09/1500.001194.50196.50-1818-0.12%
2023/09/141188.5000.00190.5018260.12%
2023/09/131.1186.9100.00188.001.18300.13%
2023/09/1200.000.1193.00190.50-0.1832-0.01%
2023/09/110199.508202.50200.50-8836-0.96%
2023/09/070.1199.501200.50201.00-1851-0.11%
2023/09/0500.004200.00200.50-4861-0.46%
2023/08/310.1192.612193.25193.00-1.9890-0.22%
2023/08/291183.001186.00185.5009130.00%
2023/08/2400.001187.50190.50-1974-0.10%
2023/08/231189.5000.00190.5019750.10%
2023/08/221190.5000.00190.5019820.10%
2023/08/184194.250192.00193.5041,0230.39%
2023/08/170195.0000.00197.0001,0170.00%
2023/08/167198.9300.00198.0071,0070.69%
2023/08/1500.000213.00208.0001,0020.00%
2023/08/1400.002216.00216.00-2995-0.20%
2023/08/110207.5000.00209.0009860.00%
2023/08/0900.002213.00213.50-2986-0.20%
2023/08/081212.5000.00213.0019940.10%
2023/08/0700.001.1214.45216.50-1.11,015-0.11%
2023/08/041211.000.1212.55213.500.91,0150.09%
2023/08/020.1213.006215.58214.50-5.91,014-0.58%
2023/07/311216.501.1217.41216.50-0.1998-0.01%
2023/07/282217.7500.00214.5029740.21%
2023/07/271.2219.8000.00219.501.29610.12%
2023/07/261227.002.2224.18223.50-1.2950-0.13%
2023/07/251219.0000.00220.0019390.11%
2023/07/241.1216.092219.50219.00-0.9940-0.10%
2023/07/210.1216.5000.00216.000.19460.01%
2023/07/200213.0000.00216.5009490.00%
2023/07/181216.0000.00222.5019290.11%
2023/07/140225.000.1224.50223.5009320.00%
2023/07/1300.000.1218.50218.50-0.1920-0.01%
2023/07/100217.502218.00216.50-2909-0.21%
2023/07/072210.000.1211.00219.501.99390.20%
2023/07/063212.332214.00211.5019260.11%
2023/07/053214.170.1214.01214.002.99220.31%
2023/06/3000.000.1220.00222.00-0.1912-0.01%
2023/06/2900.000.1224.50218.00-0.1909-0.01%
2023/06/2800.001.1219.00220.00-1.1896-0.12%
2023/06/271212.502213.50212.50-1881-0.11%
2023/06/263.1207.652.1215.74217.5018650.12%
2023/06/210204.505.1203.11203.50-5.1843-0.60%
2023/06/202198.504200.25201.00-2841-0.24%
2023/06/1900.004200.50202.00-4858-0.47%
2023/06/162202.251206.50202.0018560.12%
2023/06/1500.001204.00205.00-1859-0.12%
2023/06/1400.002203.75202.00-2865-0.23%
2023/06/135199.601203.50199.0048770.46%
2023/06/1200.0011.2197.01203.00-11.2882-1.26%
2023/06/091197.502197.50196.50-1878-0.11%
2023/06/083198.8300.00199.0038910.34%
2023/06/0700.002199.25202.00-2891-0.22%
2023/06/062195.2500.00194.5028800.23%
2023/06/0500.004197.00200.50-4869-0.46%
2023/06/022192.7500.00193.5028410.24%
2023/06/013192.8300.00194.5038330.36%
2023/05/310.1192.5021.2192.51194.50-21.1811-2.59%
2023/05/3000.002185.00186.00-2758-0.26%
2023/05/293183.172185.25182.5017550.13%
2023/05/263182.673185.33182.0007480.00%
2023/05/256182.081184.00182.5057380.68%
2023/05/240.4185.006184.58184.50-5.6730-0.77%
2023/05/230179.502179.75179.50-2717-0.28%
2023/05/2200.001178.50178.00-1714-0.14%
2023/05/193176.673178.17176.5007130.00%
2023/05/182173.0000.00174.0027050.28%
2023/05/171174.5000.00174.0017160.14%
2023/05/1600.001174.00173.00-1712-0.14%
2023/05/152.1172.5700.00171.002.17120.29%
2023/05/120.4176.683178.17177.50-2.6711-0.37%
2023/05/1100.0014.5174.83176.50-14.5705-2.06%
2023/05/101169.0000.00170.5016870.15%
2023/05/0800.001172.00172.00-1701-0.14%
2023/05/021170.001169.00169.0007520.00%
2023/04/281172.002172.00171.50-1767-0.13%
2023/04/2700.001171.50171.00-1782-0.13%
2023/04/250170.001170.50168.50-1805-0.12%
2023/04/1913.4168.195169.50169.508.48011.05%
2023/04/1800.002172.75172.50-2783-0.26%
2023/04/146170.921170.00169.0057620.66%
2023/04/1300.005173.80172.50-5752-0.66%
2023/04/124173.133176.67172.0017450.13%
2023/04/102166.5000.00166.0027020.28%
2023/04/071165.5000.00165.0017000.14%
2023/03/302168.5000.00168.5027000.29%
2023/03/291167.501170.50169.0007040.00%
2023/03/2800.002170.00170.50-2717-0.28%
2023/03/271166.5000.00167.5017140.14%
2023/03/245168.4010170.50167.00-5725-0.69%
2023/03/2313.3169.6500.00170.0013.37231.84%
2023/03/221166.508170.63171.50-7758-0.92%
2023/03/211162.5000.00163.0017680.13%
2023/03/200.1163.508161.50163.00-7.9783-1.01%
2023/03/178158.008159.00157.5007860.00%
2023/03/1616160.418161.50158.0087751.03%
2023/03/1517.1167.683167.50165.5014.17541.86%
2023/03/141.1168.5000.00168.001.17440.15%
2023/03/139170.565171.50171.0047400.54%
2023/03/106177.587176.00176.00-1726-0.14%
2023/03/091180.505180.00179.50-4726-0.55%
2023/03/087.1182.864181.50181.503.17260.42%
2023/03/0700.001183.50184.50-1729-0.14%
2023/03/022179.0000.00178.0027420.27%
2023/02/244181.004180.25180.0007530.00%
2023/02/234181.004.2182.02181.50-0.2750-0.02%
2023/02/2200.001182.00181.50-1755-0.13%
2023/02/214179.133179.00178.5017710.13%
2023/02/206181.083181.00180.5037780.39%
2023/02/170.2183.001182.00182.00-0.8795-0.10%
2023/02/162179.7500.00179.0028320.24%
2023/02/154184.133181.00180.0018420.12%
2023/02/1400.000.1186.50187.00-0.1830-0.01%
2023/02/134183.884186.25186.0008310.00%
2023/02/107186.795186.00186.0028280.24%
2023/02/091.1188.613190.33187.50-1.9821-0.23%
2023/02/083186.004189.50188.50-1818-0.12%
2023/02/076188.927187.07186.00-1812-0.12%
2023/02/063188.503.2191.50190.50-0.2809-0.02%
2023/02/0300.002188.24190.00-2802-0.25%
2023/02/023.1181.604184.25182.50-0.9796-0.11%
2023/02/013181.332182.00181.5017870.13%
2023/01/313179.502181.00181.5017830.13%
2023/01/303184.6700.00183.5037880.38%
2023/01/171185.505185.20185.50-4790-0.51%
2023/01/1600.0014183.29181.50-14774-1.81%
2023/01/1300.006181.67180.00-6783-0.77%
2023/01/115174.001174.50173.5047640.52%
2023/01/0600.001173.50173.50-1774-0.13%
2023/01/0500.001175.00174.00-1786-0.13%
2022/12/2900.001167.50167.00-1808-0.12%
2022/12/275167.5000.00169.5058140.61%
2022/12/2200.002.1175.00175.00-2.1839-0.25%
2022/12/206169.2400.00164.5068380.72%
2022/12/196169.9200.00170.5068430.71%
2022/12/1610173.0029174.07172.50-19855-2.22%
2022/12/156.2178.8316178.22178.50-9.9853-1.15%
2022/12/141178.506181.33179.50-5850-0.59%
2022/12/1314.2172.8217176.38177.00-2.8806-0.34%
2022/12/123190.001195.50189.0027700.26%
2022/12/087187.7100.00185.5077310.96%
2022/12/073.2187.616185.50188.50-2.9738-0.39%
2022/12/064190.2500.00188.0047400.54%
2022/12/052190.001190.50191.0017440.13%
2022/12/0200.000188.00187.5007400.00%
2022/12/0100.001189.50188.50-1751-0.13%
2022/11/306182.501183.50185.0057530.66%
2022/11/2500.001183.50182.50-1766-0.13%
2022/11/2400.001184.00183.00-1767-0.13%
2022/11/2300.001185.00182.50-1764-0.13%
2022/11/2200.002.1181.04182.00-2.1762-0.27%
2022/11/211178.0000.00177.0017570.13%
2022/11/182177.2500.00176.0027590.26%
2022/11/173.1178.8300.00180.003.17520.41%
2022/11/163182.336.2184.03183.00-3.2731-0.44%
2022/11/150.1181.5000.00181.500.17090.01%
2022/11/148.5179.7621182.05182.00-12.6699-1.79%
2022/11/0900.002185.25187.00-2713-0.28%
2022/11/032177.2500.00178.0027950.25%
2022/11/0200.001179.50180.00-1794-0.13%
2022/11/0100.001178.00176.00-1791-0.13%
2022/10/281172.502175.00174.50-1802-0.12%
2022/10/271179.0000.00175.0018100.12%
2022/10/2600.001173.00172.50-1803-0.12%
2022/10/252165.001169.00168.0017850.13%
2022/10/241171.5000.00168.0017690.13%
2022/10/192179.753182.67180.00-1738-0.14%
2022/10/181179.0000.00181.5017360.14%
2022/10/1700.003183.00183.00-3740-0.41%
2022/10/142177.751181.00178.5017550.13%
2022/10/132.2179.574179.25180.00-1.9766-0.24%
2022/10/123173.171177.00176.0027720.26%
2022/10/111171.505174.90175.00-4793-0.50%
2022/10/065181.1000.00179.0058370.60%
2022/10/0400.001186.50185.50-1842-0.12%
2022/10/0300.001.1182.43182.00-1.1841-0.12%
2022/09/301.1176.450.1179.68180.5018400.12%
2022/09/2900.001184.00183.50-1839-0.12%
2022/09/260.1183.0000.00179.500.18400.01%
2022/09/228.1192.0900.00189.008.18240.98%
2022/09/212.2200.5300.00200.502.28160.26%
2022/09/1910208.251206.00206.0098351.08%
2022/09/1400.001209.00209.00-1891-0.11%
2022/09/1300.003210.00211.50-3895-0.34%
2022/09/122207.5000.00208.0028920.22%
2022/09/0800.000.1205.50206.00-0.1892-0.01%
2022/09/071.1200.641.1202.32202.5008950.00%
2022/09/063.1211.972208.00207.501.18900.12%
2022/09/051213.5000.00211.0018870.11%
2022/09/0200.006218.42217.50-6873-0.69%
2022/09/0100.001217.00220.00-1873-0.11%
2022/08/311222.5000.00223.0018680.12%
2022/08/290.1219.5000.00219.000.18590.01%
2022/08/264.1224.4913224.04223.00-8.9856-1.04%
2022/08/2500.002222.25222.00-2849-0.24%
2022/08/243221.5000.00220.5038470.35%
2022/08/221221.5000.00219.5018690.12%
2022/08/195221.1000.00221.5058660.58%
2022/08/180.1222.0000.00222.000.18580.01%
2022/08/175219.0000.00219.0058430.59%
2022/08/1621.3220.6000.00219.0021.38062.63%
2022/08/1531.2226.222223.75225.5029.27853.72%
2022/08/129.2219.0400.00220.509.27751.19%
2022/08/101231.0000.00233.0017160.14%
2022/08/041220.501225.00225.0007070.00%
2022/07/280.1229.0500.00227.000.17080.02%
2022/07/271.2230.3700.00232.001.27020.16%
2022/07/221233.001234.00232.5007050.00%
2022/07/2100.003235.67238.50-3706-0.42%
2022/07/2000.002228.50227.00-2692-0.29%
2022/07/153215.840.1213.00217.502.96500.45%
2022/07/1400.000.2228.00228.50-0.2611-0.03%
2022/07/132235.0000.00231.5026030.33%
2022/07/111243.0000.00241.0015870.17%
2022/07/081245.0000.00248.0015850.17%
2022/07/061249.000.1250.00248.500.95860.15%
2022/07/040.2253.0000.00253.000.26240.02%
2022/06/290.1256.020.2260.00257.500658-0.01%
2022/06/2800.000.2266.50266.50-0.2671-0.03%
2022/06/270.1280.0000.00276.500.16910.02%
2022/06/240.2274.002273.00274.50-1.8690-0.26%
2022/06/220.2266.001.1264.14262.50-0.9746-0.12%
2022/06/2100.001261.50262.00-1734-0.14%
2022/06/172245.5000.00247.0027240.28%
2022/06/161263.002264.50254.00-1729-0.14%
2022/06/1500.002257.75259.00-2731-0.27%
2022/06/0600.000259.50260.0007790.00%
2022/05/3000.001253.50258.00-1802-0.12%
2022/05/2700.002248.00247.00-2790-0.25%
2022/05/2600.003244.83242.50-3793-0.38%
2022/05/2300.000237.00236.0008060.00%
2022/05/2000.003.9240.04240.50-3.9810-0.48%
2022/05/196.9233.0100.00234.006.97990.87%
2022/05/172244.502243.25244.5007970.00%
2022/05/1600.001238.50239.00-1795-0.13%
2022/05/120232.0000.00225.5008000.00%
2022/05/110231.001232.50232.50-1810-0.12%
2022/05/092231.5100.00231.0028400.24%
2022/05/060241.0000.00241.0008380.00%
2022/05/041247.5000.00246.5018480.12%
2022/04/2900.001242.00242.50-1866-0.12%
2022/04/281237.0000.00236.0018710.11%
2022/04/270238.5000.00239.5008700.00%
2022/04/251243.0000.00246.0018670.12%
2022/04/221259.001264.50260.0008550.00%
2022/04/200259.002261.25261.00-2860-0.23%
2022/04/141260.501262.98261.0008670.00%
2022/04/121265.502266.50265.50-1866-0.12%
2022/04/111258.5000.00258.0018530.12%
2022/04/0800.008261.87263.50-8831-0.96%
2022/04/071239.000246.50248.5018090.12%
2022/04/065248.7000.00247.0057780.64%
2022/04/0100.002253.98257.00-2760-0.27%
2022/03/3100.004255.38253.00-4741-0.54%
2022/03/303245.0015246.67247.00-12720-1.67%
2022/03/280.1228.3300.00228.000.16780.01%
2022/03/2516.3237.7500.00235.5016.36482.52%
2022/03/243250.3300.00250.5035910.51%
2022/03/2100.001260.51261.00-1599-0.17%
2022/03/1600.000243.50244.0005900.00%
2022/03/152251.520.1251.50248.0025690.34%
2022/03/1400.000.1268.25261.00-0.1554-0.02%
2022/03/112270.7500.00268.0025480.36%
2022/03/0900.001270.00272.50-1552-0.18%
2022/03/081266.5000.00265.0015510.18%
2022/03/070.1269.7500.00282.000.15470.02%
2022/03/041280.001286.00288.0005330.00%
2022/03/0300.001286.50285.00-1529-0.19%
2022/03/010.1284.5000.00281.500.15340.01%
2022/02/2500.001283.00283.00-1537-0.19%
2022/02/241.1271.9800.00269.001.15340.20%
2022/02/230278.501278.50275.50-1529-0.18%
2022/02/220277.0000.00275.0005340.00%
2022/02/181277.5000.00280.0015370.19%
2022/02/171280.5000.00279.5015480.18%
2022/02/142278.5200.00278.0025620.36%
2022/02/110.1282.5000.00285.500.15640.01%
2022/02/102285.0000.00287.0025560.36%
2022/02/092282.7500.00283.0025430.37%
2022/02/081282.5000.00282.5015300.19%
2022/02/071.1285.6100.00283.001.15220.21%
2022/01/1300.000314.00317.5005740.00%
2022/01/0600.001330.00330.00-1615-0.16%
2021/12/2700.001325.00325.00-1745-0.13%
2021/12/1500.000.1311.49313.50-0.1803-0.01%
2021/12/0800.003309.00307.50-3808-0.37%
2021/12/020300.0000.00300.0009100.00%
2021/12/0100.000.1294.75299.50-0.1915-0.01%
2021/11/302297.0000.00300.0029180.22%
2021/11/291299.000.5300.00298.000.69210.06%
2021/11/2500.002312.99313.50-2926-0.22%
2021/11/232303.5000.00303.5029250.22%
2021/11/1900.001309.50307.50-1934-0.11%
2021/11/181304.002308.00305.00-1941-0.11%
2021/11/171300.5000.00304.5019630.10%
2021/11/1600.001304.00307.00-1975-0.10%
2021/11/1500.002299.50299.50-2977-0.20%
2021/11/120295.0000.00297.5001,0010.00%
2021/11/111288.001291.50292.0001,0030.00%
2021/11/1000.001289.50295.00-11,007-0.10%
2021/11/094282.501284.50285.0031,0320.29%
2021/11/0800.001294.50289.00-11,042-0.10%
2021/11/051296.503295.83297.00-21,078-0.19%
2021/11/0400.001290.00289.50-11,091-0.09%
2021/11/032287.251294.00287.0011,0960.09%
2021/11/011286.001289.50291.0001,1030.00%
2021/10/291287.001289.00289.0001,1050.00%
2021/10/281290.5010291.80287.50-91,117-0.81%
2021/10/272277.751285.00285.0011,1050.09%
2021/10/2600.002279.50278.50-21,120-0.18%
2021/10/250.1269.0000.00271.000.11,1540.00%
2021/10/211271.501274.50270.5001,1540.00%
2021/10/131263.001257.00255.0001,0950.00%
2021/10/122.2256.2100.00261.002.21,0710.20%
2021/10/081273.5000.00276.0011,0360.10%
2021/10/0700.002274.00277.00-21,035-0.19%
2021/10/061264.001262.50265.0001,0300.00%
2021/10/041276.0300.00274.0011,0290.10%
2021/10/013278.1700.00274.0031,0340.29%
2021/09/3000.001292.50292.50-11,019-0.10%
2021/09/2900.004287.50287.00-41,013-0.39%
2021/09/221288.002289.50293.50-11,001-0.10%
2021/09/160285.0000.00283.0001,0130.00%
2021/09/152289.0000.00287.0021,0030.20%
2021/09/1300.001297.00295.00-11,005-0.10%
2021/09/101286.002288.75290.00-11,004-0.10%
2021/09/093278.672279.25280.0019860.10%
2021/09/080.1290.5000.00283.000.19620.01%
2021/09/072291.245290.00293.50-3959-0.31%
2021/09/061301.5200.00300.0019260.11%
2021/09/031303.5100.00302.0019210.11%
2021/09/0212303.0000.00303.00129141.31%
2021/09/0100.001314.00314.00-1919-0.11%
2021/08/311305.5000.00319.0019280.11%
2021/08/3000.001312.00311.00-1932-0.11%
2021/08/260305.0000.00305.0009500.00%
2021/08/240.1297.0000.00296.000.19650.01%
2021/08/231293.0000.00298.5019730.10%
2021/08/201294.0000.00295.0019640.10%
2021/08/181.1295.6400.00304.001.19580.11%
2021/08/171307.0000.00304.0019360.11%
2021/08/130.1321.0000.00321.000.19280.01%
2021/08/1200.001344.00332.50-1921-0.11%
2021/08/1100.001342.50342.50-1919-0.11%
2021/08/0900.000327.00327.0009040.00%
2021/08/041335.5000.00339.0011,0240.10%
2021/08/033340.502340.25340.0011,0400.10%
2021/07/3000.000.2333.18335.00-0.21,042-0.02%
2021/07/2900.000.4325.64327.00-0.41,044-0.03%
2021/07/2800.002303.00306.50-21,008-0.20%
2021/07/2700.006304.33303.00-61,025-0.58%
2021/07/2600.004302.50303.00-41,033-0.39%
2021/07/190298.501301.00301.50-11,176-0.08%
2021/07/1600.000.2299.00298.50-0.21,192-0.02%
2021/07/141292.601297.50298.0001,2180.00%
2021/07/131295.501300.00293.5001,2280.00%
2021/07/121.1288.2700.00293.001.11,2330.09%
2021/07/093.2290.3900.00290.003.21,2240.26%
2021/07/081.1296.9934296.06296.50-32.91,225-2.68%
2021/07/061.1303.6800.00304.001.11,2680.09%
2021/07/057.1302.8700.00306.507.11,2860.55%
2021/07/020306.5000.00305.0001,3000.00%
2021/07/012.1306.2900.00306.002.11,3140.16%
2021/06/290314.0000.00314.0001,3260.00%
2021/06/2100.004315.25316.00-41,458-0.27%
2021/06/170309.0000.00312.5001,4490.00%
2021/06/161303.0000.00305.0011,4540.07%
2021/06/1100.001311.50308.50-11,458-0.07%
2021/06/042308.4900.00308.0021,5510.13%
2021/06/032314.2500.00316.0021,5580.13%
2021/06/021325.0000.00326.0011,5520.06%
2021/05/3100.001321.50322.50-11,549-0.06%
2021/05/2800.003317.67321.00-31,544-0.19%
2021/05/271302.5000.00310.0011,5430.06%
2021/05/260307.501309.00308.50-11,550-0.06%
2021/05/250.1302.5000.00301.500.11,5600.01%
2021/05/202305.5000.00304.0021,6090.12%
2021/05/1800.001315.00320.00-11,643-0.06%
2021/05/171300.5000.00302.0011,6430.06%
2021/05/1400.001.2319.08318.00-1.21,638-0.07%
2021/05/1300.006307.92310.00-61,654-0.36%
2021/05/1200.001.2291.14289.00-1.21,627-0.07%
2021/05/114.1302.493298.33298.001.11,5890.07%
2021/05/101.1313.336315.83318.00-4.91,568-0.31%
2021/05/074305.384304.25306.5001,5720.00%
2021/05/061306.0800.00316.5011,5540.07%
2021/05/0400.002316.50324.50-21,558-0.13%
2021/05/0300.001333.00328.00-11,548-0.06%
2021/04/286317.501.1324.09325.004.91,5930.31%
2021/04/277.2327.401321.50325.006.21,5760.39%
2021/04/2600.000.1341.00343.00-0.11,557-0.01%
2021/04/221347.071351.50351.0001,5660.00%
2021/04/202350.0000.00348.5021,6170.12%
2021/04/192347.0000.00348.0021,6220.12%
2021/04/161353.501353.00354.0001,6210.00%
2021/04/153354.003354.00354.0001,6130.00%
2021/04/1400.001346.50353.00-11,629-0.06%
2021/04/134360.133362.00356.0011,6310.06%
2021/04/071337.0000.00339.5011,5950.06%
2021/04/062342.2500.00344.0021,5890.13%
2021/03/311345.001346.00349.0001,5890.00%
2021/03/3000.001.1348.73352.00-1.11,589-0.07%
2021/03/290.1337.4300.00339.000.11,5480.01%
2021/03/260337.004330.50341.00-41,546-0.26%
2021/03/2400.002309.50311.00-21,523-0.13%
2021/03/231305.5000.00305.5011,5280.07%
2021/03/222306.501309.00306.0011,5420.06%
2021/03/191308.501317.00317.0001,5410.00%
2021/03/181311.501315.00318.0001,5360.00%
2021/03/172316.001322.00310.5011,5350.07%
2021/03/120.2314.000.2306.61312.0001,5230.00%
2021/03/1100.002.4303.61310.00-2.41,509-0.16%
2021/03/1000.001290.00296.50-11,474-0.07%
2021/03/050274.000.1272.00279.00-0.11,436-0.01%
2021/03/041.1277.1900.00278.001.11,4240.07%
2021/02/261.1282.1800.00285.001.11,4150.08%
2021/02/250.1288.0000.00286.000.11,4110.00%
2021/02/241.1289.950.1290.00289.0011,3930.07%
2021/02/231295.0000.00297.0011,3880.07%
2021/02/220.1298.0000.00303.000.11,3710.01%
2021/02/181284.001.1285.00284.00-0.11,337-0.01%
2021/02/1700.002289.75288.00-21,319-0.15%
2021/02/053290.832.1291.98288.500.91,3060.07%
2021/02/041.2299.486294.92297.00-4.81,319-0.37%
2021/02/031290.002285.25287.00-11,313-0.08%
2021/02/0200.001.2278.46283.50-1.21,342-0.09%
2021/01/292.1268.6800.00265.502.11,3580.15%
2021/01/283.1275.483275.02271.000.11,3550.01%
2021/01/271281.503.3282.38284.00-2.31,353-0.17%
2021/01/261.3285.232282.75275.50-0.71,354-0.05%
2021/01/251284.5000.00285.5011,3540.07%
2021/01/221.1281.320.1270.00285.0011,3720.07%
2021/01/212270.751273.00271.0011,3410.07%
2021/01/201274.000.1274.00268.500.91,3830.07%
2021/01/190.2284.501.4282.19284.50-1.21,353-0.09%
2021/01/1800.003261.50265.50-31,315-0.23%
2021/01/1500.000.2264.00264.00-0.21,312-0.01%
2021/01/140.2272.004270.88268.00-3.81,304-0.29%
2021/01/130.2259.005258.30260.50-4.81,279-0.38%
2021/01/112247.0000.00245.5021,3040.15%
2021/01/082252.501253.50252.0011,2940.08%
2021/01/0700.005247.60251.00-51,295-0.39%
2021/01/061245.001242.00241.0001,2710.00%
2020/12/3100.001236.00236.00-11,249-0.08%
2020/12/301230.5000.00231.0011,2340.08%
2020/12/281225.5000.00225.0011,2320.08%
2020/12/251224.5000.00224.0011,2380.08%
2020/12/2400.000.2231.00227.00-0.21,233-0.01%
2020/12/222235.001233.00233.0011,2520.08%
2020/12/214238.3800.00235.5041,2590.32%
2020/12/160.7250.5000.00251.500.71,2270.06%
2020/12/111249.500.2251.00252.000.91,2770.07%
2020/12/091251.5000.00251.0011,2810.08%
2020/12/0400.000.2250.00250.00-0.21,316-0.01%
2020/12/0300.000.2247.50250.00-0.21,333-0.02%
2020/12/020.1249.5000.00247.500.11,3580.01%
2020/12/0100.001.2252.50252.00-1.21,372-0.09%
2020/11/3000.000.1251.00250.00-0.11,389-0.01%
2020/11/2600.001246.50249.50-11,429-0.07%
2020/11/255250.0000.00246.5051,4420.35%
2020/11/231249.001248.50249.0001,4440.00%
2020/11/191248.0000.00249.0011,4630.07%
2020/11/181245.501247.00245.0001,5070.00%
2020/11/163246.001247.50247.5021,5730.13%
2020/11/123.1248.152247.75245.001.11,6090.07%
2020/11/113251.502251.50253.5011,6020.06%
2020/11/103264.830.1260.00257.002.91,5970.18%
2020/11/021276.500.1269.00268.000.91,7110.05%
2020/10/302281.751291.00277.0011,7190.06%
2020/10/290.1279.5000.00285.000.11,7590.01%
2020/10/281.1264.124.2280.23284.00-3.11,765-0.18%
2020/10/221261.004262.13263.00-31,757-0.17%
2020/10/2100.001263.50261.50-11,768-0.06%
2020/10/2000.002257.25261.00-21,776-0.11%
2020/10/1900.006251.00256.00-61,741-0.34%
2020/10/1300.001240.50239.00-11,782-0.06%
2020/10/121235.0000.00236.5011,8070.06%
2020/10/0700.002243.00242.00-21,910-0.10%
2020/10/0500.001239.50239.50-12,020-0.05%
2020/09/301226.001231.00233.0002,0660.00%
2020/09/290229.001228.50228.50-12,080-0.05%
2020/09/282230.0000.00233.5022,1600.09%
2020/09/2500.002231.75233.50-22,156-0.09%
2020/09/242228.250.1224.50223.001.92,1480.09%
2020/09/2100.0010245.00242.00-102,233-0.45%
2020/09/1710235.006238.50240.5042,3060.17%
2020/09/161228.5000.00228.5012,2700.04%
2020/09/151230.0000.00231.0012,2700.04%
2020/09/140.1234.5000.00234.500.12,2640.00%
2020/09/110233.503235.33233.50-32,268-0.13%
2020/09/0910232.0010232.00232.0002,2850.00%
2020/09/080.1229.501230.00228.50-12,305-0.04%
2020/09/071230.940.1229.00227.0012,3440.04%
2020/09/044238.7500.00238.5042,4180.17%
2020/09/032246.504248.63244.50-22,409-0.08%
2020/09/021.2245.411245.00243.000.22,4150.01%
2020/09/011241.001245.00243.5002,4500.00%
2020/08/312247.5000.00245.0022,4840.08%
2020/08/270253.001255.50251.00-12,542-0.04%
2020/08/263252.001249.50250.5022,5270.08%
2020/08/252255.982257.25252.5002,5340.00%
2020/08/241250.001258.50254.5002,5480.00%
2020/08/212250.552252.25257.5002,5420.00%
2020/08/203245.505240.90240.50-22,496-0.08%
2020/08/1800.002252.50260.00-22,469-0.08%
2020/08/176.1250.0500.00251.006.12,4720.25%
2020/08/144247.5013249.35247.50-92,518-0.36%
2020/08/134245.63120242.08244.00-1162,542-4.56% 大賣/鉅額交易
2020/08/1212243.921260.00252.50112,5300.43%
2020/08/114258.752.1259.24258.001.92,5050.08%
2020/08/1000.001271.00272.50-12,474-0.04%
2020/08/073272.1700.00269.5032,4510.12%
2020/08/053274.1700.00278.0032,4330.12%
2020/08/041279.003279.83283.00-22,405-0.08%
2020/08/032.1259.0500.00260.002.12,3510.09%
2020/07/310.1270.001273.50270.50-0.92,335-0.04%
2020/07/3000.001258.50259.00-12,308-0.04%
2020/07/2700.005247.20245.00-52,341-0.21%
2020/07/241256.001251.00250.0002,3460.00%
2020/07/2200.001261.00260.00-12,403-0.04%
2020/07/211258.001260.00257.0002,3830.00%
2020/07/1700.001248.00250.00-12,362-0.04%
2020/07/1600.002251.75252.00-22,366-0.08%
2020/07/153.2257.3211261.45257.00-7.92,362-0.33%
2020/07/1414259.681264.00250.00132,3300.56%
2020/07/133253.336.1255.66255.00-3.12,295-0.14%
2020/07/104237.133238.50241.0012,2280.04%
2020/07/093236.505238.50241.50-22,203-0.09%
2020/07/084222.004224.63223.0002,1460.00%
2020/07/0711220.1812223.83216.50-12,124-0.05%
2020/07/061210.0000.00210.0012,0500.05%
2020/07/022211.251213.50213.5012,0800.05%
2020/07/011.1209.075209.50210.50-3.92,066-0.19%
2020/06/3019205.6317200.21201.0022,0240.10%
2020/06/2916198.8119202.84206.00-32,003-0.15%
2020/06/247197.144198.25193.0031,9670.15%
2020/06/234191.504193.00193.5001,9510.00%
2020/06/182191.5000.00195.0022,0420.10%
2020/06/1600.003191.83191.00-32,114-0.14%
2020/06/151191.003191.00189.50-22,119-0.09%
2020/06/125188.001193.00190.0042,1000.19%
2020/06/112193.0016192.41192.00-142,060-0.68%
2020/06/107182.865183.80184.0021,9960.10%
2020/06/092180.502181.50180.0002,0010.00%
2020/06/0810185.7500.00179.00101,9750.51%
2020/06/059192.2212189.00188.50-31,926-0.16%
2020/06/042183.504184.63189.00-21,860-0.11%
2020/06/034179.753177.50177.5011,8030.06%
2020/06/022180.0000.00180.0021,7810.11%
2020/06/015180.0000.00177.5051,7850.28%
2020/05/290.3179.0000.00180.000.31,7740.02%
2020/05/2600.001172.00170.00-11,706-0.06%
2020/05/2500.009168.89169.50-91,695-0.53%
2020/05/222166.003168.33166.00-11,678-0.06%
2020/05/216181.087172.07172.00-11,644-0.06%
2020/05/208175.008177.81178.0001,5690.00%
2020/05/197169.218169.44169.50-11,509-0.07%
2020/05/181164.5011155.36163.50-101,472-0.68%
2020/05/1510153.0000.00154.00101,4230.70%
2020/05/1300.000.3152.00152.00-0.31,386-0.02%
2020/05/112151.5000.00151.0021,3750.15%
2020/05/086156.0000.00150.5061,3750.44%
2020/04/301150.000.3153.50153.500.71,2990.05%
2020/04/283.3155.253154.33157.000.31,2480.02%
2020/04/273142.673143.50148.5001,2100.00%
2020/04/232132.001132.00132.0011,1570.09%
2020/04/222127.0000.00126.5021,1390.18%
2020/04/211128.0000.00126.0011,1360.09%
2020/04/2000.005129.90131.50-51,113-0.45%
2020/04/1716125.568128.75123.0081,0930.73%
2020/04/167124.001126.00126.5061,0610.57%
2020/04/140.3127.001126.50126.50-0.71,031-0.06%
2020/04/132119.751122.00119.5011,0140.10%
2020/04/102119.251121.00122.0011,0030.10%
2020/04/093120.674121.63121.00-1994-0.10%
2020/04/0800.001118.50118.00-1980-0.10%
2020/04/073114.005112.90113.50-2955-0.21%
2020/03/313112.8300.00111.0038940.34%
2020/03/3000.001108.50113.00-1860-0.12%
2020/03/271116.005115.10116.00-4826-0.48%
2020/03/2600.002105.75105.50-2795-0.25%
2020/03/25196.20599.8099.80-4750-0.53%
2020/03/20699.55194.7095.0056200.81%
2020/03/1900.003100.50100.50-3564-0.53%
2020/03/0900.002.1160.60158.50-2.1432-0.49%
2020/03/061161.5000.00163.5014300.23%
2020/03/050.1166.0000.00166.000.14250.02%
2020/02/273149.8300.00148.0033850.78%
2020/02/2600.001159.50156.50-1369-0.27%
2020/02/251160.5000.00161.0013590.28%
2020/02/2100.001167.00165.50-1357-0.28%
2020/02/1900.001164.50165.00-1359-0.28%
2020/02/171162.0000.00162.5013730.27%
2019/12/3100.001176.00176.50-1602-0.17%
2019/12/1300.001168.50168.00-1749-0.13%
2019/12/111166.0000.00166.5017680.13%
2019/11/2600.001178.00178.00-1867-0.12%
2019/11/2200.001174.00173.50-1865-0.12%
2019/11/211172.5000.00173.5018800.11%
2019/11/141172.5000.00175.5019080.11%
2019/11/121178.5000.00177.0019120.11%
2019/10/3100.001177.00176.00-1966-0.10%
2019/10/3000.001174.50176.50-1955-0.10%
2019/10/181173.5000.00173.5011,0210.10%
2019/10/1700.003169.83172.00-31,003-0.30%
2019/10/151158.503161.00163.00-2976-0.20%
2019/10/145158.9000.00158.0059850.51%
2019/10/031167.0000.00167.5019450.11%
2019/10/0200.002170.00173.00-2937-0.21%
2019/10/012166.7500.00167.0029090.22%
2019/09/161180.0000.00179.0018780.11%
2019/09/1200.001184.00185.00-1877-0.11%
2019/09/111181.001185.00181.0008910.00%
2019/09/101184.0000.00182.5019120.11%
2019/09/0900.001188.50187.50-1949-0.11%
2019/09/0600.005186.40186.00-5957-0.52%
2019/09/031182.001184.50182.0009520.00%
2019/09/022179.2500.00180.0029410.21%
2019/08/3000.003181.50181.50-3951-0.32%
2019/08/292172.003173.33173.50-1920-0.11%
2019/08/262175.251176.00175.5019440.11%
2019/08/231180.5000.00180.5019420.11%
2019/08/2200.001183.50183.50-1962-0.10%
2019/08/203180.1700.00180.5039740.31%
2019/08/191183.5000.00184.5019680.10%
2019/08/163184.1700.00184.0039670.31%
2019/08/151186.5000.00186.5019630.10%
2019/08/131187.002192.00193.00-1986-0.10%
2019/08/121186.0000.00186.0011,0000.10%
2019/08/081184.501188.50190.5001,0410.00%
2019/08/0700.001192.00188.50-11,043-0.10%
2019/08/061185.0000.00188.5011,0450.10%
2019/07/2400.002195.50197.00-21,182-0.17%
2019/07/222198.0000.00198.5021,1680.17%
2019/07/1900.004200.13201.00-41,173-0.34%
2019/07/172193.0000.00194.0021,1640.17%
2019/07/161190.5000.00190.5011,1480.09%
2019/06/211184.0000.00184.5011,3730.07%
2019/06/201184.501186.50183.5001,3970.00%
2019/06/1900.001194.50186.00-11,399-0.07%
2019/06/1800.004190.00188.00-41,377-0.29%
2019/06/176187.834189.13187.0021,3570.15%
2019/06/1400.0012180.92182.00-121,328-0.90%
2019/06/1200.000.5174.50175.50-0.51,344-0.04%
2019/06/062173.502176.00173.5001,4000.00%
2019/06/051170.002170.00170.00-11,394-0.07%
2019/05/312172.001171.00172.0011,3780.07%
2019/05/272173.2500.00172.5021,3360.15%
2019/05/241175.5000.00175.0011,3380.07%
2019/05/232176.5000.00176.0021,3430.15%
2019/05/221180.502180.75180.00-11,359-0.07%
2019/05/213179.6700.00179.0031,4030.21%
2019/05/202188.0000.00180.0021,4110.14%
2019/05/175190.303191.67185.0021,4070.14%
2019/05/161190.503185.50184.50-21,365-0.15%
2019/05/1500.001179.00178.50-11,326-0.08%
2019/05/142178.505177.10180.00-31,332-0.23%
2019/05/1300.003178.83177.50-31,329-0.23%
2019/05/102176.502178.50175.5001,3170.00%
2019/05/0900.001171.00172.00-11,303-0.08%
2019/05/081173.0000.00173.5011,2930.08%
2019/05/071178.5000.00176.0011,3020.08%
2019/05/061173.0000.00173.0011,2820.08%
2019/04/305179.701180.00180.0041,2800.31%
2019/04/264170.2500.00170.5041,2230.33%
2019/04/231172.5000.00173.0011,1970.08%
2019/04/2200.001173.50174.50-11,191-0.08%
2019/04/191172.0000.00170.5011,1860.08%
2019/04/1800.001170.00173.50-11,184-0.08%
2019/04/173170.3300.00167.0031,1670.26%
2019/04/1500.002165.00165.00-21,131-0.18%
2019/04/1000.002161.00165.00-21,115-0.18%
2019/04/021162.000.1163.00162.000.91,0600.08%
2019/04/0100.000.2166.50165.00-0.21,028-0.02%
2019/03/2500.000.2171.00171.00-0.2951-0.02%
2019/03/221179.001180.00180.5009230.00%
2019/03/211173.5000.00174.0019140.11%
2019/03/121.3168.771166.00168.000.39110.03%
2019/02/1900.001151.50155.00-1835-0.12%
2019/02/151145.0000.00145.0018210.12%
2019/02/131147.001147.00146.0008370.00%
2019/01/2400.000.4152.00152.00-0.4861-0.04%
2019/01/220.4157.0000.00157.000.48620.04%
2019/01/1700.000.2147.00144.50-0.2942-0.02%
2019/01/1500.004147.00147.00-4987-0.41%
2019/01/1000.000.2147.00147.00-0.21,000-0.01%
2019/01/041146.501147.50147.0009890.00%
2019/01/034.3143.101146.00145.503.39900.33%
2018/12/0300.002133.50134.00-2921-0.22%
2018/11/162132.758132.50133.00-6949-0.63%
2018/11/1200.002128.00122.00-2894-0.22%
2018/11/053113.003112.00112.0008350.00%
2018/10/246115.0000.00113.0066390.94%
2018/10/231123.5000.00125.0016040.17%
2018/10/221124.5000.00124.5016060.16%
2018/10/152123.5000.00125.0026240.32%
2018/10/051135.0000.00136.0016480.15%
2018/10/0200.001138.50138.50-1696-0.14%
2018/09/071141.0000.00138.5019000.11%
2018/08/1600.001138.50138.50-1788-0.13%
2018/08/0100.001146.00147.50-1774-0.13%
2018/07/3000.001146.00146.50-1756-0.13%
2018/07/272141.7500.00143.5027430.27%
2018/07/261140.501140.00140.0007340.00%
2018/07/252141.252139.75138.0007270.00%
2018/07/193149.503149.33149.0006840.00%
2018/07/184150.134150.00150.0006760.00%
2018/07/1300.001149.00149.00-1651-0.15%
2018/07/122146.001143.00142.0016390.16%
2018/07/041150.0000.00150.0015530.18%
2018/07/031156.0000.00151.5015220.19%
2018/07/021165.001167.00165.5004780.00%
2018/06/2900.001153.00152.50-1436-0.23%
2018/06/284154.007149.14147.50-3403-0.74%
2018/06/2700.003143.50142.00-3351-0.85%
2018/06/2600.004140.00139.00-4349-1.14%
2018/06/2200.001130.50130.50-1337-0.30%
2018/06/2100.005129.80129.50-5341-1.47%
2018/06/202127.0000.00126.5023370.59%
2018/06/0400.002130.50130.00-2377-0.53%
2018/05/241131.5000.00132.0014310.23%
2018/05/214133.5000.00133.0044470.89%
2018/05/1800.002136.00134.50-2449-0.45%
2018/05/171132.5000.00135.5014550.22%
2018/05/161134.5000.00134.5014580.22%
2018/05/1500.000.3135.50135.50-0.3466-0.07%
2018/05/0400.002136.00138.00-2486-0.41%
2018/04/2500.000.1128.50128.50-0.1492-0.02%
2018/04/132131.0000.00131.5024880.41%
2018/03/2900.002133.00137.00-2510-0.39%
2018/03/232130.5000.00130.0024940.40%
2018/03/2200.002133.50133.00-2501-0.40%
2018/03/163133.1700.00132.0035440.55%
2018/03/1400.002136.00135.50-2542-0.37%
2018/03/131135.5000.00135.0015510.18%
2018/02/2200.001128.00128.00-1964-0.10%
2018/02/211126.5000.00127.5019820.10%
2018/02/092126.0000.00124.5021,0100.20%
2018/02/063.1128.1000.00131.003.11,0460.30%
2018/01/2400.002137.00138.00-21,040-0.19%
2018/01/1600.001133.50133.00-11,051-0.10%
2018/01/1000.001130.00130.00-11,062-0.09%
2018/01/0900.001130.50132.00-11,076-0.09%
2018/01/043130.503131.00131.0001,0970.00%
2018/01/031129.5000.00130.0011,0980.09%
2018/01/0200.003128.00127.00-31,096-0.27%
美利達 相關文章