加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲2.05
  • 漲幅
    +9.88%
  • 成交量
    7,115張
  • 產業
    上市 其他類股▼1.99%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18121.95122.2522.8002,4880.00%
2024/04/17120.8000.0020.7512,4300.04%
2024/04/160.220.3000.0020.550.22,5900.01%
2024/04/15321.30321.0720.7502,6840.00%
2024/04/1200.00021.7521.4502,6930.00%
2024/04/11221.95221.8021.8003,0300.00%
2024/04/10021.9500.0021.8004,1130.00%
2024/04/090.221.9000.0021.700.24,3860.00%
2024/04/08022.1000.0022.1004,4040.00%
2024/04/0200.00022.2522.3004,4720.00%
2024/03/27021.9500.0021.9504,8650.00%
2024/03/26021.6000.0021.4006,0230.00%
2024/03/25021.5500.0021.8006,1570.00%
2024/03/2200.00021.5021.5006,2900.00%
2024/03/2100.001021.5521.55-106,360-0.16%
2024/03/12222.7800.0022.5026,5630.03%
2024/03/11122.8000.0022.9016,7150.01%
2024/03/0700.00222.7522.70-28,534-0.02%
2024/03/0600.00223.3823.10-29,393-0.02%
2024/03/05523.30323.1523.10210,1410.02%
2024/03/04523.79923.5423.55-410,532-0.04%
2024/03/01424.39324.0024.05110,9110.01%
2024/02/29725.0900.0024.90710,9790.06%
2024/02/27325.35325.2025.35010,9420.00%
2024/02/2600.00325.5025.55-310,928-0.03%
2024/02/23225.60425.1125.10-210,915-0.02%
2024/02/220.325.5000.0025.550.310,9950.00%
2024/02/21125.55025.6025.60111,0830.01%
2024/02/20025.4500.0025.30011,1510.00%
2024/02/19125.25125.2525.40011,2190.00%
2024/02/16325.12125.1025.25211,3230.02%
2024/02/15325.05324.8524.95011,3860.00%
2024/02/05425.99326.0026.00111,3620.01%
2024/02/02325.80326.1026.00011,3250.00%
2024/02/01326.4800.0025.95311,3530.03%
2024/01/313326.042726.1126.45611,2780.05%
2024/01/3000.00125.5525.10-111,124-0.01%
2024/01/2900.00025.8525.65011,1400.00%
2024/01/26225.7800.0025.85211,1580.02%
2024/01/24326.8000.0026.65311,2910.03%
2024/01/229.226.63226.8026.807.211,4810.06%
2024/01/18127.10626.6526.75-511,623-0.04%
2024/01/17327.33126.7527.05211,6460.02%
2024/01/16427.65227.2527.25211,6900.02%
2024/01/15227.7000.0027.60211,6690.02%
2024/01/12227.75028.0027.70211,7700.02%
2024/01/10527.8200.0028.40511,8890.04%
2024/01/09227.90227.2527.90011,7910.00%
2024/01/0800.00127.7027.50-111,844-0.01%
2024/01/051428.37727.8428.10711,8010.06%
2024/01/042330.733430.6529.60-1111,515-0.10%
2024/01/03728.32728.7628.95010,5490.00%
2024/01/0200.00626.2526.35-610,407-0.06%
2023/12/29126.35526.5026.35-410,509-0.04%
2023/12/28226.5000.0026.50210,5540.02%
2023/12/26226.58326.3826.50-110,760-0.01%
2023/12/25526.47226.4526.30310,8930.03%
2023/12/22528.08228.2327.20310,9280.03%
2023/12/215128.936128.8928.75-1010,907-0.09%
2023/12/20430.03530.3029.50-19,853-0.01%
2023/12/19529.16729.0629.90-29,740-0.02%
2023/12/18626.70827.3427.40-29,690-0.02%
2023/12/13326.0000.0025.90310,0120.03%
2023/12/12125.5500.0025.05110,0330.01%
2023/12/1100.00126.6526.05-110,113-0.01%
2023/12/08028.1000.0028.00010,1200.00%
2023/12/07328.07327.8027.80010,1660.00%
2023/12/06627.72927.5029.00-310,281-0.03%
2023/12/05929.559.229.5529.55-0.210,2870.00%
2023/12/0412333.216533.1332.805810,1620.57% 大買/
2023/12/012530.253730.9831.50-128,547-0.14%
2023/11/304927.9011128.3328.65-627,804-0.79% 大賣/
2023/11/29624.995925.8826.05-537,375-0.72%
2023/11/2812523.3110323.3723.70227,1840.31% 大買/大賣/
2023/11/272021.537.421.5221.5512.66,9380.18%
2023/11/01218.5000.0018.3527,5050.03%
2023/10/26118.40118.5518.4007,2780.00%
2023/10/05119.20119.0519.0507,1020.00%
2023/09/28320.233.320.2120.20-0.36,834-0.01%
2023/09/27519.9000.0019.7556,7340.07%
2023/09/26119.80120.0020.2506,6220.00%
2023/09/1200.00119.5519.15-16,437-0.02%
2023/09/06320.8200.0020.6036,1770.05%
2023/09/05521.2000.0021.0556,1180.08%
2023/09/04220.98820.9221.25-66,048-0.10%
2023/09/01220.251019.9720.35-85,761-0.14%
2023/08/30317.90117.9017.9025,5190.04%
2023/08/25618.24118.3018.3555,6210.09%
2023/08/22117.75117.6518.5005,3870.00%
2023/08/21117.35217.4017.70-15,282-0.02%
2023/08/18216.8500.0017.0025,1650.04%
2023/08/17117.10117.4017.0505,1700.00%
2023/08/14219.8500.0019.3525,2790.04%
2023/08/1100.00119.9520.05-15,294-0.02%
2023/08/0400.00419.5019.55-45,510-0.07%
2023/07/3100.002019.1019.05-205,554-0.36%
2023/07/26018.95219.0019.00-25,748-0.03%
2023/07/241018.751018.6518.7505,8660.00%
2023/07/191018.801419.0618.60-45,942-0.07%
2023/07/182018.552018.7018.7505,8650.00%
2023/07/1700.00118.8018.75-15,803-0.02%
2023/07/14218.60218.6518.7005,8190.00%
2023/07/13519.00518.8518.6505,7860.00%
2023/07/121519.051518.9018.9505,8350.00%
2023/07/11218.8000.0018.8525,7890.03%
2023/06/29319.43319.5019.5005,6980.00%
2023/06/27119.95219.8519.60-15,712-0.02%
2023/06/2600.00019.7519.8505,6390.00%
2023/06/19319.50419.5819.45-15,270-0.02%
2023/06/1600.00218.9019.20-25,077-0.04%
2023/06/1500.00118.8018.80-14,902-0.02%
2023/06/1200.00218.6818.60-24,713-0.04%
2023/06/09418.7000.0018.7044,6690.09%
2023/06/05118.8500.0019.0014,4280.02%
2023/06/021119.73719.2519.0544,3760.09%
2023/06/01118.40118.6019.0504,2840.00%
2023/05/2600.00018.0018.0003,8700.00%
2023/05/15117.30117.4017.5502,9700.00%
2023/05/090.218.1000.0017.900.22,6950.01%
2023/04/2800.00118.2518.15-12,152-0.05%
2023/04/27117.5000.0017.6012,0090.05%
2023/04/24317.80317.9517.9001,6790.00%
2023/04/1800.00518.0518.10-51,335-0.37%
2023/04/1400.00517.6517.80-51,261-0.40%
2023/04/1000.00917.7017.80-91,158-0.78%
2023/03/28517.5500.0017.3552,2480.22%
2023/03/2300.00517.1517.15-52,262-0.22%
2023/03/20516.8500.0016.9552,3510.21%
2023/03/1300.00617.0317.10-63,022-0.20%
2023/03/0900.00117.7517.80-13,287-0.03%
2023/02/2000.00117.3517.45-14,622-0.02%
2023/02/1700.00117.2017.25-14,653-0.02%
2023/02/1600.00117.3017.20-14,710-0.02%
2023/02/15117.15117.4017.1504,7280.00%
2023/02/10117.35117.6017.2505,0500.00%
2023/02/0900.00117.4517.55-15,201-0.02%
2023/02/08117.75117.7017.6005,3700.00%
2023/02/01217.33117.5017.3015,9910.02%
2023/01/10917.6000.0017.7096,4890.14%
2023/01/0500.00118.2018.20-16,626-0.02%
2022/12/30218.18318.2818.45-16,705-0.01%
2022/12/29317.78418.0318.05-16,726-0.01%
2022/12/28117.80118.2517.8006,7380.00%
2022/12/27218.25118.2018.2016,7660.01%
2022/12/26319.13418.6818.60-16,771-0.02%
2022/12/232918.513418.3217.90-56,655-0.08%
2022/12/22117.6000.0017.6016,5690.02%
2022/12/21617.45117.5017.5056,5800.08%
2022/12/204619.494419.4418.1026,5300.03%
2022/12/1900.00118.8518.85-15,780-0.02%
2022/12/16117.4000.0017.1515,7930.02%
2022/12/14118.10818.0618.05-75,963-0.12%
2022/12/0900.00418.5018.70-45,979-0.07%
2022/12/08117.1000.0017.2515,8410.02%
2022/12/0600.00117.5517.40-15,739-0.02%
2022/12/05118.05818.0017.90-75,756-0.12%
2022/12/02117.55317.3017.35-25,637-0.04%
2022/12/0100.00217.4517.45-25,528-0.04%
2022/11/30217.85217.9017.5005,4140.00%
2022/11/28116.70116.8016.7005,1360.00%
2022/11/25116.8000.0016.8015,0440.02%
2022/11/23417.4300.0017.3045,0170.08%
2022/11/2200.00217.7517.75-24,968-0.04%
2022/11/21217.03117.1517.0014,8920.02%
2022/11/17616.78116.8016.7554,6770.11%
2022/11/15117.15116.8516.8504,4630.00%
2022/11/0900.00217.7017.80-24,381-0.05%
2022/11/08416.75216.8517.2024,2660.05%
2022/11/07216.13216.2516.2504,1080.00%
2022/11/0400.00116.1515.95-13,954-0.03%
2022/11/03217.05217.4016.6503,7860.00%
2022/11/02218.201616.8217.90-143,664-0.38%
2022/11/011516.70316.7016.70123,4180.35%
2022/10/26115.10215.2515.20-13,106-0.03%
2022/10/201014.73914.8514.8512,8300.04%
2022/10/19215.25215.0015.2502,8090.00%
2022/10/17214.801414.9315.10-122,668-0.45%
2022/10/1100.00215.6015.95-22,476-0.08%
2022/10/07216.30116.3516.4012,4520.04%
2022/09/3000.00115.6015.95-12,255-0.04%
2022/09/22117.30117.8517.8501,9460.00%
2022/09/16318.78318.5018.5001,6800.00%
2022/09/14219.3500.0018.6021,5770.13%
2022/09/13518.5000.0018.6551,4680.34%
2022/09/01119.30118.9518.9501,4200.00%
2022/08/31319.2300.0018.9531,3970.21%
2022/08/3000.00018.4018.3501,2810.00%
2022/08/2600.00518.4418.45-51,155-0.43%
2022/08/25118.40118.1018.0501,1100.00%
2022/08/18117.6500.0017.3011,0310.10%
2022/08/1700.001017.3017.30-101,013-0.99%
2022/08/08516.30616.3516.40-11,137-0.09%
2022/08/051216.50216.5016.50101,1550.87%
2022/08/01116.352016.3516.60-191,186-1.60%
2022/07/29216.4300.0016.4021,2100.17%
2022/07/15116.95116.8516.9502,1390.00%
2022/07/1200.000.216.7016.75-0.22,124-0.01%
2022/07/0400.001016.7517.20-102,442-0.41%
2022/07/0100.00216.6816.50-22,764-0.07%
2022/06/30117.0000.0016.9513,0590.03%
2022/06/2000.00318.9818.40-34,036-0.07%
2022/06/02220.6800.0020.6524,0390.05%
2022/05/31120.8500.0020.8014,0550.02%
2022/05/27220.83120.9020.8014,0570.02%
2022/05/13220.551020.5520.65-84,044-0.20%
2022/05/1100.00122.0021.60-14,114-0.02%
2022/05/101022.3500.0022.50104,1200.24%
2022/05/0500.001022.9523.15-104,168-0.24%
2022/05/032622.9400.0022.30264,2750.61%
2022/04/28325.53425.4324.70-14,690-0.02%
2022/04/27125.90225.5525.35-14,751-0.02%
2022/04/26425.603425.5925.70-304,779-0.63%
2022/04/258526.923526.6426.90504,7271.06%
2022/04/22124.90225.0024.65-14,571-0.02%
2022/04/21124.4500.0024.5015,0230.02%
2022/04/14124.65124.6524.2007,7800.00%
2022/04/13125.00124.7524.7508,0110.00%
2022/04/11426.98426.4526.1008,4880.00%
2022/04/082626.292426.3026.5528,4450.02%
2022/04/071527.451727.6627.05-28,349-0.02%
2022/04/062027.271627.1527.0048,0180.05%
2022/04/0118126.5616126.0926.40207,7150.26% 大買/大賣/
2022/03/312125.672025.6026.0017,3240.01%
2022/03/30924.602124.9024.75-127,101-0.17%
2022/03/292424.372624.3424.15-27,003-0.03%
2022/03/281525.451.125.5525.5513.96,8910.20%
2022/03/24323.471323.4323.85-106,837-0.15%
2022/03/221022.8000.0022.85106,9240.14%
2022/03/18023.10123.0023.00-16,937-0.01%
2022/03/17022.7000.0022.8006,9490.00%
2022/03/1600.001.322.3822.50-1.37,084-0.02%
2022/03/15223.00222.9022.5007,0910.00%
2022/03/14122.95222.5522.55-17,077-0.01%
2022/03/1000.000.622.4822.70-0.67,113-0.01%
2022/03/0900.00121.9022.05-17,150-0.01%
2022/03/08221.90322.1521.70-17,308-0.01%
2022/03/0400.00123.1523.15-17,605-0.01%
2022/03/03223.3500.0023.3527,7020.03%
2022/03/0100.00323.4523.50-37,793-0.04%
2022/02/25523.5200.0023.6057,7910.06%
2022/02/2400.00123.7023.40-17,774-0.01%
2022/02/2300.00124.2024.40-17,750-0.01%
2022/02/22324.4500.0024.4037,7390.04%
2022/02/18125.30125.7025.4507,6990.00%
2022/02/1600.00025.5025.5007,6890.00%
2022/02/141126.14325.8225.8587,6530.10%
2022/02/11127.20227.2826.85-17,625-0.01%
2022/02/10326.5500.0026.6537,5410.04%
2022/02/09126.2500.0026.2517,5210.01%
2022/02/087.125.8400.0026.157.17,5010.09%
2022/01/261127.04927.1628.0027,4230.03%
2022/01/25228.70628.5328.35-47,396-0.05%
2022/01/242230.082329.9829.80-17,295-0.01%
2022/01/212529.443729.3229.05-126,958-0.17%
2022/01/201028.2000.0028.35106,7640.15%
2022/01/19129.25929.4729.20-86,671-0.12%
2022/01/18229.351529.4129.20-136,579-0.20%
2022/01/171930.131630.5429.8036,4310.05%
2022/01/144130.623530.6630.0566,2020.10%
2022/01/131431.072530.8430.95-115,702-0.19%
2022/01/125830.777130.7929.70-135,147-0.25%
2022/01/112931.303531.4030.95-64,627-0.13%
2022/01/104433.276533.6734.35-214,289-0.49%
2022/01/075430.456630.8431.25-123,379-0.36%
2022/01/066328.621828.5828.60452,8371.59%
2022/01/053828.623727.8727.3512,5430.04%
2022/01/043928.4211728.0328.35-782,273-3.43% 大賣/
2022/01/03126.50326.4526.35-22,007-0.10%
2021/12/30326.17126.1526.1521,9650.10%
2021/12/274026.2000.0025.95401,9682.03%
2021/12/24325.75325.8325.8001,9590.00%
2021/12/23325.8000.0025.7531,9550.15%
2021/12/22225.8000.0025.8021,9520.10%
2021/12/21125.95126.2025.9501,9570.00%
2021/12/202025.5300.0025.90201,9191.04%
2021/12/17326.472326.2325.95-201,902-1.05%
2021/12/162025.2900.0025.30201,7551.14%
2021/12/1400.00225.5024.85-21,779-0.11%
2021/12/101326.553126.6625.45-181,742-1.03%
2021/12/0900.00324.6024.60-31,631-0.18%
2021/12/07125.0500.0025.6511,7520.06%
2021/12/0600.00125.7025.70-12,352-0.04%
2021/12/03425.3800.0025.9042,6450.15%
2021/12/02526.605.526.2026.10-0.52,779-0.02%
2021/12/01925.19126.2025.3582,6780.30%
2021/11/3013.524.951025.4324.853.52,5360.14%
2021/11/2900.00827.4027.40-82,353-0.34%
2021/11/26323.6214.224.2224.95-11.22,255-0.49%
2021/11/2400.00422.8022.90-42,158-0.19%
2021/11/2300.00322.5522.65-32,151-0.14%
2021/11/2200.000.322.6522.75-0.32,153-0.01%
2021/11/1900.00022.5022.3002,1510.00%
2021/11/1700.000.122.6022.35-0.12,1600.00%
2021/11/1600.0013.722.5022.50-13.72,162-0.63%
2021/11/1500.002.122.2522.25-2.12,159-0.09%
2021/11/11422.0500.0022.1042,2070.18%
2021/11/10322.280.322.4022.252.82,2380.12%
2021/11/09822.19222.2522.3062,2540.27%
2021/11/08222.402.822.4022.25-0.82,267-0.03%
2021/11/05222.50222.5022.5502,3000.00%
2021/11/0315.223.2000.0022.7515.22,3590.64%
2021/11/020.822.73922.6123.10-8.22,347-0.35%
2021/11/01222.05222.0522.0502,3210.00%
2021/10/291222.07222.1522.05102,3270.43%
2021/10/28422.05622.2222.20-22,353-0.08%
2021/10/25122.0000.0022.1012,4750.04%
2021/10/2100.000.122.4022.45-0.12,4870.00%
2021/10/07122.6000.0022.6012,6480.04%
2021/10/06122.4000.0022.4012,6870.04%
2021/10/0500.00122.0022.35-12,683-0.04%
2021/10/04822.6900.0022.0082,6810.30%
2021/10/01123.0000.0022.8512,6750.04%
2021/09/30223.2500.0023.5022,6720.07%
2021/09/17324.98125.1524.7522,7760.07%
2021/09/130.225.0000.0024.850.22,8800.01%
2021/09/10426.11126.3026.0032,8630.10%
2021/09/097827.907828.3527.3002,7720.00%
2021/09/081829.021629.0829.1522,1410.09%
2021/09/072225.26626.4026.50161,8560.86%
2021/09/06823.441523.5824.10-71,742-0.40%
2021/09/03122.5500.0022.5011,7110.06%
2021/09/02322.7000.0022.5531,7440.17%
2021/09/01822.8600.0022.7581,7750.45%
2021/08/31223.10023.2523.1021,8120.11%
2021/08/27122.8500.0022.8512,1180.05%
2021/08/2600.00122.7522.75-12,159-0.05%
2021/08/23523.1100.0023.0052,4080.21%
2021/08/1920023.28322.9722.601972,5617.69% 大買/鉅額交易
2021/08/18222.60222.5023.5002,8770.00%
2021/08/17423.46523.5223.15-13,086-0.03%
2021/08/1600.00323.8523.45-33,394-0.09%
2021/08/13525.00225.2525.0033,7170.08%
2021/08/11425.99826.0325.55-44,810-0.08%
2021/08/10226.30426.4126.30-26,105-0.03%
2021/08/09127.7000.0027.6016,1240.02%
2021/08/06328.0500.0028.2038,1310.04%
2021/08/05228.2800.0028.2028,2090.02%
2021/08/04328.5800.0028.6538,4650.04%
2021/08/0300.0020028.6428.55-2008,798-2.27% 大賣/鉅額交易
2021/08/02428.71528.9029.15-18,792-0.01%
2021/07/30234.001534.0033.85-138,738-0.15%
2021/07/2900.00134.0033.90-18,729-0.01%
2021/07/28133.45333.9033.55-28,730-0.02%
2021/07/26234.051.134.1034.050.99,1680.01%
2021/07/23333.651.533.3033.751.59,2450.02%
2021/07/22233.4800.0033.4029,2600.02%
2021/07/2100.00233.2533.20-29,289-0.02%
2021/07/20334.47135.3033.5529,3020.02%
2021/07/1913033.4800.0033.551309,2221.41% 大買/鉅額交易
2021/07/1500.00232.5532.85-29,272-0.02%
2021/07/14332.5200.0032.3539,2840.03%
2021/07/13733.221433.3532.70-79,289-0.08%
2021/07/1200.00233.7033.60-29,267-0.02%
2021/07/09233.8500.0033.8029,2740.02%
2021/07/08233.55133.6033.8019,3030.01%
2021/07/071033.75133.8533.7099,3250.10%
2021/07/05233.856033.8033.95-589,369-0.62%
2021/07/01234.50034.7034.2029,3840.02%
2021/06/25234.40234.5534.6009,5090.00%
2021/06/242534.23335.1734.60229,5540.23%
2021/06/23133.55733.7033.90-69,437-0.06%
2021/06/22133.70133.9033.8009,4490.00%
2021/06/21133.75634.0533.70-59,452-0.05%
2021/06/18434.2600.0034.1549,5010.04%
2021/06/17134.2500.0034.2019,5280.01%
2021/06/164234.69134.1034.40419,5440.43%
2021/06/15734.381734.2834.30-109,555-0.10%
2021/06/11935.5700.0035.1099,5550.09%
2021/06/10635.80735.8035.60-19,582-0.01%
2021/06/09236.38136.1536.1019,5980.01%
2021/06/081636.2900.0036.25169,6110.17%
2021/06/07637.55236.9836.5049,6120.04%
2021/06/04436.855136.6636.30-479,542-0.49%
2021/06/03336.1000.0036.3039,4550.03%
2021/06/022136.12536.0536.05169,4530.17%
2021/06/015135.515035.8636.1019,4160.01%
2021/05/31335.4500.0035.7039,4020.03%
2021/05/282236.251836.1736.3049,3630.04%
2021/05/273736.642536.6836.50129,4590.13%
2021/05/264636.724037.5336.45610,0270.06%
2021/05/2512635.772935.6935.45979,9100.98% 大買/
2021/05/246637.934938.1236.85179,7170.17%
2021/05/217037.524937.5337.80219,4400.22%
2021/05/2011440.9711741.0839.50-39,144-0.03% 大買/大賣/
2021/05/1977.241.479042.1140.20-12.88,711-0.15%
2021/05/1820144.81204.343.6343.55-3.38,114-0.04% 大買/大賣/
2021/05/1700.00343.8043.80-36,894-0.04%
2021/05/14596.343.3168043.6739.85-83.76,890-1.22% 大買/大賣/
2021/05/13643.001743.0043.00-114,913-0.22%
2021/05/1212738.597938.9539.10484,8540.99% 大買/
2021/05/116934.311735.0135.55524,6341.12%
2021/05/10232.30132.2532.3514,4540.02%
2021/05/07132.40132.4532.6004,5010.00%
2021/05/06132.3000.0032.5014,5870.02%
2021/05/05532.855033.0433.10-454,659-0.97%
2021/05/043433.2013334.2433.15-994,901-2.02% 大賣/
2021/05/031035.752235.8534.90-125,150-0.23%
2021/04/29434.14634.0834.15-25,000-0.04%
2021/04/28633.438033.4033.45-745,510-1.34%
2021/04/272134.0800.0033.70216,0380.35%
2021/04/26233.6500.0033.6526,1610.03%
2021/04/23333.00332.9033.1506,3590.00%
2021/04/22333.48233.2033.2016,3720.02%
2021/04/20333.75133.7033.7026,5630.03%
2021/04/19133.70233.9533.95-16,806-0.01%
2021/04/16133.6500.0033.8016,8750.01%
2021/04/14333.4300.0033.4036,9170.04%
2021/04/13134.0500.0034.0016,9230.01%
2021/04/121034.392034.5034.25-106,934-0.14%
2021/04/09134.8000.0034.7516,9410.01%
2021/04/0800.00434.7334.70-47,123-0.06%
2021/04/0700.00034.5534.6007,1280.00%
2021/04/061834.3700.0034.70187,1510.25%
2021/04/01135.051.135.1235.10-0.17,1220.00%
2021/03/311035.40235.6335.3087,1830.11%
2021/03/3010.135.20235.2335.308.17,2720.11%
2021/03/29734.91334.9234.8548,0680.05%
2021/03/26134.4000.0034.4018,2350.01%
2021/03/25134.1500.0034.1518,2710.01%
2021/03/24334.37234.6034.2018,2780.01%
2021/03/23633.96133.5034.5058,2650.06%
2021/03/22134.40834.5534.45-78,288-0.08%
2021/03/19251.934.8900.0034.80251.98,2773.04% 大買/鉅額交易
2021/03/1825234.83734.8634.702458,2842.96% 大買/鉅額交易
2021/03/1700.001134.8634.80-118,329-0.13%
2021/03/1611.134.62934.5634.502.18,3030.03%
2021/03/15334.3000.0034.4038,2950.04%
2021/03/12633.9300.0033.9568,3760.07%
2021/03/111133.91134.1033.95108,4270.12%
2021/03/108733.852133.5034.00668,4450.78%
2021/03/09734.15234.5033.9558,4400.06%
2021/03/05133.451133.5433.45-108,407-0.12%
2021/03/04333.13433.7033.50-18,494-0.01%
2021/03/033733.402733.2033.20108,5510.12%
2021/03/021434.03333.8233.70118,5550.13%
2021/02/262934.123934.1734.30-108,565-0.12%
2021/02/251730.982331.1431.90-68,000-0.07%
2021/02/244529.01529.0529.00407,9090.51%
2021/02/23229.030.329.1629.001.77,9040.02%
2021/02/221128.8100.0029.10117,9300.14%
2021/02/19229.0000.0029.0527,9650.03%
2021/02/18128.40628.7928.75-58,083-0.06%
2021/02/17328.431428.0628.20-118,077-0.14%
2021/02/0500.00730.3130.35-78,015-0.09%
2021/02/02131.00230.9831.35-18,347-0.01%
2021/02/011031.9500.0031.20108,3940.12%
2021/01/29730.973031.2130.60-238,269-0.28%
2021/01/28531.2800.0031.3058,2720.06%
2021/01/272633.531133.5532.95158,2030.18%
2021/01/2617635.0418434.5834.05-88,138-0.10% 大買/大賣/
2021/01/251035.504535.3334.85-357,957-0.44%
2021/01/22233.688534.5333.10-837,696-1.08%
2021/01/213034.2732333.7533.95-2938,364-3.50% 大賣/鉅額交易
2021/01/203034.348933.0134.85-597,821-0.75%
2021/01/192131.871132.0531.70107,5810.13%
2021/01/18132.05432.0531.00-37,473-0.04%
2021/01/15230.1837.230.1229.85-35.27,291-0.48%
2021/01/14130.5000.0030.5517,3780.01%
2021/01/13830.613730.9330.45-297,387-0.39%
2021/01/12931.632731.4432.45-187,546-0.24%
2021/01/112729.581030.0029.50177,3830.23%
2021/01/08330.85331.1530.8507,6100.00%
2021/01/07431.49332.0031.4517,6330.01%
2021/01/06332.3010232.5031.85-997,656-1.29% 大賣/
2021/01/05132.80533.2332.85-47,689-0.05%
2021/01/04533.4100.0032.7057,7330.06%
2020/12/31334.032233.6933.60-197,744-0.25%
2020/12/30132.55132.5532.5507,7630.00%
2020/12/29132.55133.2532.1008,1380.00%
2020/12/28233.28233.4533.1508,4160.00%
2020/12/25133.251133.2633.00-108,418-0.12%
2020/12/243333.772533.9333.8588,3750.10%
2020/12/236836.133636.2435.00328,3120.38%
2020/12/221532.291633.6234.45-17,588-0.01%
2020/12/21531.75631.6831.35-17,440-0.01%
2020/12/1800.00132.0031.10-17,425-0.01%
2020/12/1700.00231.3531.40-27,481-0.03%
2020/12/161431.321131.1431.4037,5480.04%
2020/12/15031.105331.4631.10-537,480-0.71%
2020/12/14431.50131.7531.2537,5600.04%
2020/12/11031.30931.2331.30-97,553-0.12%
2020/12/10132.705.932.9332.70-4.97,539-0.06%
2020/12/091132.76233.1532.6097,7160.12%
2020/12/08333.45632.9033.40-37,795-0.04%
2020/12/071132.522132.5132.10-107,774-0.13%
2020/12/04333.53233.6333.3517,7320.01%
2020/12/03333.95334.1233.9507,7360.00%
2020/12/02534.56534.7234.5007,7480.00%
2020/12/01635.23435.8535.1027,8430.03%
2020/11/301435.246534.8535.65-517,836-0.65%
2020/11/274134.351233.8734.55297,7940.37%
2020/11/26333.63533.7233.60-27,786-0.03%
2020/11/254233.817.533.9633.5034.57,9650.43%
2020/11/24535.30535.3935.0508,3190.00%
2020/11/231135.73635.7135.7058,3410.06%
2020/11/20136.55137.1036.6508,3740.00%
2020/11/19337.25337.4236.8508,5000.00%
2020/11/18336.142236.2736.40-198,560-0.22%
2020/11/171136.861637.2536.75-58,674-0.06%
2020/11/16101.939.27239.0338.7099.98,8261.13% 大買/
2020/11/1320038.79138.8538.801998,9582.22% 大買/鉅額交易
2020/11/12438.251938.5038.35-159,323-0.16%
2020/11/117839.291538.7838.70639,4810.66%
2020/11/1011638.502438.9739.80929,8040.94% 大買/
2020/11/09541.431341.8341.45-89,835-0.08%
2020/11/06140.85341.1241.20-210,253-0.02%
2020/11/05641.13541.3540.75111,0400.01%
2020/11/04240.40740.5240.60-511,831-0.04%
2020/11/03340.88540.9140.85-213,543-0.01%
2020/11/022341.041741.0440.75614,6310.04%
2020/10/302041.35641.3041.151414,8410.09%
2020/10/295242.6068.142.9541.75-16.115,279-0.11%
2020/10/28341.27241.1041.10114,5460.01%
2020/10/2726.142.242742.2341.50-0.914,573-0.01%
2020/10/26841.361.141.2641.056.914,4000.05%
2020/10/23641.68541.6541.85114,6060.01%
2020/10/22642.181042.2541.70-414,770-0.03%
2020/10/211041.5894.241.3041.30-84.214,826-0.57%
2020/10/201441.9112341.9041.30-10914,919-0.73% 大賣/鉅額交易
2020/10/19540.875040.8040.80-4514,861-0.30%
2020/10/162141.782342.5041.10-215,316-0.01%
2020/10/15339.881440.1439.85-1115,244-0.07%
2020/10/14640.33841.0040.30-215,770-0.01%
2020/10/13540.70540.9540.95015,8800.00%
2020/10/12940.7500.0040.10915,8630.06%
2020/10/083342.683642.2042.20-315,870-0.02%
2020/10/073342.854842.5942.80-1516,047-0.09%
2020/10/067242.843642.8842.253616,3650.22%
2020/10/05542.338842.8743.10-8316,582-0.50%
2020/09/30538.682038.7039.20-1516,412-0.09%
2020/09/29838.941939.2938.90-1116,483-0.07%
2020/09/28939.183640.0239.20-2716,583-0.16%
2020/09/251640.723841.1039.95-2216,639-0.13%
2020/09/241142.152641.9141.75-1516,614-0.09%
2020/09/23341.85142.4041.65216,6690.01%
2020/09/221042.46542.9242.00516,8070.03%
2020/09/21742.671542.5742.30-817,017-0.05%
2020/09/18142.352742.6342.35-2617,262-0.15%
2020/09/171442.991442.7442.55017,4830.00%
2020/09/16042.0000.0042.00017,7440.00%
2020/09/15442.444042.5042.60-3618,017-0.20%
2020/09/14541.861041.5642.85-518,254-0.03%
2020/09/111040.642340.5140.40-1318,339-0.07%
2020/09/10741.77641.9341.60118,5190.01%
2020/09/09742.541042.7642.70-318,766-0.02%
2020/09/08843.042242.9142.75-1419,330-0.07%
2020/09/07643.3300.0042.90619,9650.03%
2020/09/041043.78744.2843.50321,1090.01%
2020/09/03944.33944.1344.00021,6810.00%
2020/09/021044.851345.1044.70-321,662-0.01%
2020/09/013144.99344.5244.852821,6190.13%
2020/08/311745.365345.0445.50-3621,531-0.17%
2020/08/287744.856945.0543.85821,3050.04%
2020/08/27742.791043.1543.00-320,818-0.01%
2020/08/263442.472642.9542.85820,8040.04%
2020/08/251142.443142.3942.25-2020,741-0.10%
2020/08/242644.13543.8643.602120,6450.10%
2020/08/212444.284844.7145.00-2420,690-0.12%
2020/08/206143.662944.3443.503220,5580.16%
2020/08/192645.001645.1844.851021,1610.05%
2020/08/183145.842446.8245.20721,1730.03%
2020/08/172444.83545.0444.951921,3830.09%
2020/08/145445.216144.8044.60-721,322-0.03%
2020/08/133443.671543.3142.901921,0450.09%
2020/08/121844.5936.244.8244.90-18.220,887-0.09%
2020/08/116145.414546.0344.551620,4010.08%
2020/08/103849.262948.7548.80919,7220.05%
2020/08/079249.1010349.5147.70-1118,984-0.06% 大賣/
2020/08/069345.9414545.9047.15-5217,473-0.30% 大賣/
2020/08/052143.032942.6442.90-816,631-0.05%
2020/08/046443.495842.8042.00616,3770.04%
2020/08/031340.801941.2041.25-615,918-0.04%
2020/07/311437.72937.7337.50516,5680.03%
2020/07/302637.401837.8137.95816,5210.05%
2020/07/293137.87938.4437.152216,3980.13%
2020/07/281336.171436.7236.35-116,201-0.01%
2020/07/271037.62737.1937.15316,1770.02%
2020/07/241739.56239.1539.001516,5270.09%
2020/07/232340.10640.3740.001717,5790.10%
2020/07/221741.162641.3039.65-918,164-0.05%
2020/07/212739.83940.3839.001818,7160.10%
2020/07/202038.7922.138.8440.40-2.118,688-0.01%
2020/07/171538.2215.637.5737.50-0.618,3740.00%
2020/07/16741.00241.0040.45518,2790.03%
2020/07/151242.322441.9440.80-1218,332-0.07%
2020/07/1412.843.45744.0942.805.818,4130.03%
2020/07/133444.051944.0342.901518,2950.08%
2020/07/101742.543543.0442.90-1817,974-0.10%
2020/07/09840.5010.140.8639.85-217,604-0.01%
2020/07/089.741.73542.2841.254.717,7240.03%
2020/07/071941.62241.6341.201717,7470.10%
2020/07/06642.7610.142.2942.25-4.117,678-0.02%
2020/07/03943.081343.4743.00-417,670-0.02%
2020/07/022543.782143.7243.65417,9850.02%
2020/07/01843.43643.2043.65218,2410.01%
2020/06/305644.383043.4843.252618,1550.14%
2020/06/29144.452844.5444.95-2717,899-0.15%
2020/06/243342.682241.5140.901117,6640.06%
2020/06/235543.854443.8643.801117,4870.06%
2020/06/223045.004244.4943.60-1217,195-0.07%
2020/06/192446.104745.6446.50-2317,072-0.13%
2020/06/183448.112748.6747.50716,9020.04%
2020/06/173848.281948.7248.101916,7170.11%
2020/06/167148.695548.0547.851616,5600.10%
2020/06/156049.685848.6848.85216,4950.01%
2020/06/124548.214349.0048.55216,1430.01%
2020/06/1168.247.8111349.1446.95-44.815,784-0.28% 大賣/
2020/06/103746.381546.0546.852214,9040.15%
2020/06/0900.00442.8342.60-414,432-0.03%
2020/06/08341.43141.4541.35214,6680.01%
2020/06/05141.0500.0043.00114,9290.01%
2020/06/04141.05842.0041.05-715,136-0.05%
2020/06/034241.99240.8541.454015,4120.26%
2020/06/02239.60539.8839.80-316,030-0.02%
2020/06/012346.124344.4044.00-2016,146-0.12%
2020/05/29244.25444.6145.40-216,548-0.01%
2020/05/281942.6114.240.1341.304.816,8060.03%
2020/05/27243.2500.0043.25217,1080.01%
2020/05/266647.7111847.5648.05-5217,733-0.29% 大賣/
2020/05/25643.70343.7043.70317,1040.02%
2020/05/224139.212839.6139.751317,9090.07%
2020/05/21236.082236.1536.15-2017,901-0.11%
2020/05/2000.00532.9032.90-518,253-0.03%
2020/05/195229.151129.2829.954118,1970.23%
2020/05/151626.46725.7226.60918,1130.05%
2020/05/141729.02429.0028.251318,0590.07%
2020/05/136030.735129.9731.35917,9850.05%
2020/05/12730.941930.6629.70-1217,868-0.07%
2020/05/11132.95332.9532.95-217,680-0.01%
2020/05/0800.00837.0536.60-817,708-0.05%
2020/05/0754.441.616340.2840.65-8.617,789-0.05%
2020/05/0600.000.140.7540.75-0.117,2780.00%
2020/05/0500.00137.0537.05-117,392-0.01%
2020/05/04233.7000.0033.70217,7190.01%
2020/04/30330.601930.6330.65-1618,813-0.09%
2020/04/294927.54627.6527.904318,6620.23%
2020/04/2810024.9412125.0725.40-2118,157-0.12% 大賣/
2020/04/273122.719222.6223.10-6116,950-0.36%
2020/04/246920.498120.4221.00-1216,182-0.07%
2020/04/23219.331919.2619.10-1715,249-0.11%
2020/04/223618.96819.2918.952815,0830.19%
2020/04/21718.6200.0018.50714,8720.05%
2020/04/20119.1000.0019.00114,8080.01%
2020/04/173218.413318.5418.60-114,704-0.01%
2020/04/16619.156419.1019.00-5814,537-0.40%
2020/04/156818.981818.9318.905014,4400.35%
2020/04/142020.011219.9319.75814,2410.06%
2020/04/131620.003120.1420.05-1514,044-0.11%
2020/04/101920.05719.6219.551213,9190.09%
2020/04/091719.53619.5419.501113,8300.08%
2020/04/082219.651919.6119.40313,9140.02%
2020/04/072620.362420.4419.35213,8670.01%
2020/04/062419.4910419.7820.15-8013,445-0.59% 大賣/
2020/04/01418.481618.4118.35-1213,050-0.09%
2020/03/3100.001018.2518.25-1012,951-0.08%
2020/03/301018.3000.0018.101012,9010.08%
2020/03/2700.00118.2017.80-112,798-0.01%
2020/03/26118.351018.2518.30-912,739-0.07%
2020/03/254018.164218.3918.10-212,671-0.02%
2020/03/24617.99218.1018.10412,4860.03%
2020/03/231018.30118.0517.95912,3370.07%
2020/03/201018.40218.2518.25812,2150.07%
2020/03/192317.932918.8018.00-612,056-0.05%
2020/03/183418.90719.4018.852711,7630.23%
2020/03/172218.96619.9319.101611,4930.14%
2020/03/162818.763718.4318.95-911,149-0.08%
2020/03/1329.217.39517.2817.2524.210,8230.22%
2020/03/124718.811019.1119.003710,5820.35%
2020/03/113419.302119.3118.951310,2910.13%
2020/03/101218.422518.4318.45-139,986-0.13%
2020/03/092620.661219.8319.75149,7460.14%
2020/03/067321.507121.6921.0529,4420.02%
2020/03/051820.662720.7020.90-98,773-0.10%
2020/03/041921.482121.7821.05-28,549-0.02%
2020/03/032220.851421.0821.2088,0520.10%
2020/03/023721.451221.3521.35257,7260.32%
2020/02/274420.463720.7320.5577,2310.10%
2020/02/268120.365920.2419.90226,5280.34%
2020/02/257821.436121.1820.00176,2330.27%
2020/02/242419.792420.2520.4005,2430.00%
2020/02/212318.576618.5318.55-434,621-0.93%
2020/02/20617.24817.0317.25-24,095-0.05%
2020/02/1900.00516.8016.85-54,005-0.12%
2020/02/18517.10517.5017.1503,9320.00%
2020/02/173017.115017.3517.20-203,882-0.52%
2020/02/142416.53316.5516.60213,7820.56%
2020/02/133616.53216.9316.80343,7290.91%
2020/02/123617.082317.7417.00133,6070.36%
2020/02/11118.0000.0017.7513,5000.03%
2020/02/101817.858717.9318.00-693,430-2.01%
2020/02/073018.1912916.4518.45-993,259-3.04% 大賣/
2020/02/061016.8000.0016.80102,9820.34%
2020/02/052818.952718.7018.6512,8300.04%
2020/02/0428718.9712618.8519.251612,4866.47% 大買/大賣/鉅額交易
2020/01/3100.00215.9515.95-21,287-0.16%
2020/01/20813.00113.2013.2071,2480.56%
2020/01/17412.16412.1812.0001,1160.00%
2020/01/15211.45311.4011.50-1926-0.11%
2020/01/14210.8000.0010.8028540.23%
2020/01/13211.2500.0011.0028440.24%
2020/01/0800.00111.0010.90-1784-0.13%
2020/01/07211.4500.0011.5027600.26%
2020/01/06511.811011.9511.85-5702-0.71%
2020/01/03111.20210.9511.00-1543-0.18%
2020/01/02711.782011.3011.70-13480-2.70%
2019/12/312010.9500.0011.05203116.42%
2019/12/2300.00310.1510.10-3223-1.34%
2019/12/20510.08210.1010.0531991.50%
2019/11/19210.40210.4510.4001630.00%
2019/11/1500.00110.4510.40-1158-0.63%
2019/11/1400.00310.4510.35-3160-1.87%
2019/11/1200.00410.5010.55-4161-2.48%
2019/11/0800.00210.4510.45-2157-1.27%
2019/11/07310.45310.5510.4501590.00%
2019/11/06910.45410.5010.5051593.14%
2019/11/0500.00310.5510.50-3158-1.89%
2019/11/04510.4500.0010.4551583.16%
2019/11/01110.4500.0010.4511550.64%
2019/10/30210.5500.0010.5521531.30%
2019/10/2300.00410.6010.60-4148-2.69%
2019/10/2200.00210.5010.50-2107-1.86%
2019/10/21610.4400.0010.5061125.34%
2019/10/18210.50210.5510.5501100.00%
2019/10/1400.00210.4510.40-2135-1.48%
2019/10/0800.00510.4010.35-5134-3.72%
2019/09/24210.3500.0010.3521391.44%
2019/09/18310.40310.5010.5001350.00%
2019/09/1600.00310.5010.45-3139-2.15%
2019/09/11310.4000.0010.4031392.15%
2019/08/0700.00110.6010.55-1132-0.76%
2019/07/1700.001010.7010.75-1096-10.37%
2019/07/161010.6000.0010.70109710.25%
2019/06/06210.6500.0010.7021221.64%
2019/05/20110.80110.8510.8502610.00%
2019/04/0300.003011.1511.15-30248-12.08%
2019/03/0800.00511.3511.50-5240-2.08%
2019/03/066611.8000.0011.606623527.99%
2019/02/26512.1000.0011.4051982.51%
2018/12/0700.00110.3510.40-1105-0.95%
2018/12/06210.35110.4010.3511070.93%
2018/12/0500.00110.5510.55-1107-0.93%
2018/12/03110.3500.0010.4011060.94%
2018/10/23210.7000.0010.7021201.66%
2018/09/07111.7000.0011.6511660.60%
2018/08/2100.00811.8011.85-8212-3.77%
2018/08/0300.00411.9512.00-4424-0.94%
2018/06/2900.000.312.2512.30-0.3511-0.06%
2018/05/25112.10112.2012.3005700.00%
2018/05/23012.5000.0012.4005950.00%
2018/05/22112.95112.8512.9005130.00%
2018/05/0700.00211.8011.85-2465-0.43%
2018/03/08512.0100.0012.0557010.71%
2018/03/06012.1000.0012.1007280.00%
2018/03/01012.4000.0012.4507350.00%
2018/01/031013.201013.0012.9006300.00%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章