中視 (9928)-元大-內湖券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
17.10
漲跌
▲0.10
漲幅
+0.59%
成交量
55張
產業
上市其他類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	18.30	0	0.00	18.25	1	311	0.32%
2024/02/15	1	18.70	0	0.00	18.45	1	481	0.21%
2024/02/05	0	0.00	1	18.90	18.80	-1	482	-0.21%
2024/02/01	0	19.40	2	18.90	20.05	-2	469	-0.43%
2024/01/31	1	18.30	0	0.00	18.25	1	457	0.22%
2024/01/30	0	0.00	1	18.55	18.60	-1	464	-0.22%
2024/01/19	2	17.95	0	0.00	18.20	2	538	0.37%
2024/01/18	4	18.80	0	0.00	18.20	4	539	0.74%
2024/01/17	4	19.60	0	0.00	19.20	4	539	0.74%
2024/01/16	2	19.70	2	20.00	20.00	0	542	0.00%
2024/01/15	5	21.00	0	0.00	21.00	5	545	0.92%
2024/01/11	0	0.00	1	22.85	23.30	-1	565	-0.18%
2024/01/03	0	0.00	2	23.13	22.90	-2	675	-0.30%
2023/12/29	0	0.00	1	23.95	23.90	-1	677	-0.15%
2023/12/28	0	0.00	1	24.20	24.20	-1	679	-0.15%
2023/12/19	0	0.00	2	24.63	25.60	-2	741	-0.27%
2023/12/12	0	0.00	9	25.42	25.45	-9	817	-1.10%
2023/12/11	10	25.62	0	0.00	25.80	10	819	1.22%
2023/12/08	0	0.00	2	24.73	25.05	-2	810	-0.25%
2023/12/07	0	0.00	2	22.88	22.80	-2	803	-0.25%
2023/12/06	0	0.00	1	23.80	23.85	-1	810	-0.12%
2023/12/05	2	24.40	0	0.00	24.25	2	845	0.24%
2023/11/28	0	0.00	1	28.05	27.65	-1	849	-0.12%
2023/11/24	1	27.50	0	0.00	27.05	1	838	0.12%
2023/11/23	0	0.00	1.7	28.06	28.20	-1.7	827	-0.20%
2023/11/22	1	27.60	1	28.45	27.80	0	821	0.00%
2023/11/21	1	27.30	0	0.00	27.45	1	815	0.12%
2023/11/20	3	27.37	17	27.59	27.55	-14	807	-1.73%
2023/11/17	0	0.00	5	29.50	30.05	-5	786	-0.64%
2023/11/16	3	28.68	9	29.16	29.20	-6	765	-0.78%
2023/11/15	15	28.62	10	28.91	28.25	5	744	0.67%
2023/11/14	0	0.00	41	27.16	28.30	-41	709	-5.78%
2023/11/10	0	0.00	4	27.30	27.30	-4	696	-0.57%
2023/11/08	1	27.20	0	27.60	27.35	1	690	0.14%
2023/11/07	3	26.92	3	27.53	27.60	0	686	0.00%
2023/11/06	0	0.00	1	25.90	26.30	-1	676	-0.15%
2023/11/02	1	28.30	22	27.57	27.70	-21	659	-3.19%
2023/11/01	0	0.00	4	28.20	28.20	-4	650	-0.61%
2023/10/31	4	28.31	3	28.28	27.70	1	644	0.16%
2023/10/30	6	29.91	4	30.31	29.30	2	625	0.32%
2023/10/27	2	28.75	0	0.00	28.55	2	589	0.34%
2023/10/25	2	28.88	1	29.70	29.10	1	573	0.17%
2023/10/24	3	29.70	2	30.50	29.60	1	564	0.18%
2023/10/23	3	30.53	1	31.80	29.50	2	554	0.36%
2023/10/20	0	31.80	2	30.85	32.10	-2	537	-0.37%
2023/10/18	2	33.70	9	32.81	32.40	-7	489	-1.43%
2023/10/17	1	34.60	0	0.00	36.00	1	460	0.22%
2023/10/16	1	33.90	1	35.10	33.85	0	440	0.00%
2023/10/13	0	35.00	1	32.50	34.65	-1	417	-0.24%
2023/10/12	1	32.20	12	32.18	32.20	-11	381	-2.89%
2023/10/11	0	0.00	1	28.20	29.30	-1	351	-0.28%
2023/10/05	2	27.63	0	0.00	28.00	2	341	0.59%
2023/09/28	3	28.75	0	0.00	28.70	3	308	0.97%
2023/09/27	1	29.25	0	0.00	29.25	1	299	0.33%
2023/09/26	3	29.63	0	0.00	29.70	3	294	1.02%
2023/09/25	1	29.40	0	0.00	29.50	1	285	0.35%
2023/09/22	0	0.00	0	29.30	29.40	0	274	0.00%
2023/09/19	0	0.00	1	25.30	27.10	-1	213	-0.47%
2023/09/18	0	0.00	7	22.86	25.00	-7	181	-3.85%
2023/09/13	1	22.60	1	22.70	22.50	0	157	0.00%
2023/09/08	4	22.54	5	22.56	22.85	-1	127	-0.78%
2023/09/07	8	20.94	6	20.64	21.35	2	87	2.28%
2023/09/06	1	19.45	0	0.00	19.45	1	66	1.51%
2023/06/08	1	19.50	0	0.00	19.40	1	180	0.55%
2023/05/23	2	20.15	0	0.00	20.20	2	194	1.03%
2023/05/22	2	20.45	0	0.00	20.45	2	196	1.02%
2023/05/19	0	0.00	2	19.95	19.55	-2	196	-1.02%
2023/05/18	2	20.35	2	21.00	20.05	0	191	0.00%
2023/05/17	2	20.70	2	21.35	20.95	0	188	0.00%
2023/05/16	2	21.03	0	0.00	21.00	2	179	1.11%
2023/05/15	1	19.95	2	20.23	20.45	-1	164	-0.61%
2023/04/25	0	0.00	2	17.83	18.40	-2	230	-0.87%
2023/03/27	2	18.80	0	0.00	18.75	2	265	0.75%
2023/03/14	1	18.60	0	0.00	18.65	1	283	0.35%
2023/03/09	1	20.00	0	0.00	19.80	1	303	0.33%
2023/02/21	2	19.95	0	0.00	20.10	2	464	0.43%
2023/02/17	0	0.00	0	20.35	20.25	0	464	-0.01%
2023/02/03	0	0.00	10	21.55	21.05	-10	532	-1.88%
2023/02/02	10	22.65	4	22.23	22.15	6	518	1.16%
2023/01/17	1	20.00	0	0.00	19.80	1	529	0.19%
2023/01/11	0	0.00	4	19.00	19.10	-4	533	-0.75%
2023/01/05	4	17.10	0	0.00	17.20	4	540	0.74%
2022/12/27	2	17.90	0	0.00	17.75	2	581	0.34%
2022/12/23	1	17.65	0	0.00	18.30	1	608	0.16%
2022/12/20	1	17.90	0	0.00	18.35	1	612	0.16%
2022/12/13	1	19.50	56	19.77	20.00	-55	616	-8.93%
2022/12/02	0	0.00	1	22.70	22.65	-1	602	-0.17%
2022/12/01	0	0.00	5	22.64	22.65	-5	597	-0.84%
2022/11/30	1	22.15	1	22.10	22.10	0	586	0.00%
2022/11/28	3	21.98	10	21.50	21.40	-7	565	-1.24%
2022/11/25	10	22.65	33	22.52	22.65	-23	533	-4.31%
2022/11/24	0	0.00	49	20.64	20.60	-49	506	-9.68%
2022/11/23	0	0.00	10	21.31	21.15	-10	508	-1.97%
2022/11/22	1	21.65	3	21.20	21.30	-2	516	-0.39%
2022/11/21	4	22.58	0	0.00	22.00	4	524	0.76%
2022/11/18	0	0.00	21	21.74	21.50	-21	555	-3.78%
2022/11/17	17	21.82	1	21.90	21.90	16	545	2.93%
2022/11/15	2	20.05	0	0.00	19.95	2	534	0.37%
2022/11/14	1	20.05	0	0.00	19.95	1	550	0.18%
2022/11/11	2	20.95	0	0.00	19.90	2	550	0.36%
2022/11/10	0	0.00	13	20.89	20.65	-13	541	-2.40%
2022/11/09	11	19.80	0	0.00	21.00	11	530	2.07%
2022/11/08	1	19.10	0	0.00	19.10	1	514	0.19%
2022/11/03	2	20.80	18	21.63	21.00	-16	486	-3.29%
2022/10/31	10	17.25	0	0.00	17.25	10	439	2.27%
2022/10/28	2	14.65	2	15.70	15.70	0	433	0.00%
2022/10/26	1	14.75	0	0.00	14.10	1	411	0.24%
2022/10/25	1	15.25	0	0.00	14.85	1	400	0.25%
2022/10/24	1	16.55	0	0.00	16.45	1	385	0.26%
2022/10/19	2	18.40	0	0.00	17.50	2	352	0.57%
2022/10/17	1	19.45	0	0.00	19.45	1	340	0.29%
2022/10/14	1	22.25	0	0.00	21.60	1	330	0.30%
2022/10/13	1	22.45	0	0.00	22.45	1	325	0.31%
2022/10/11	4	24.25	0	0.00	23.70	4	316	1.26%
2022/10/06	4	26.33	0	0.00	26.40	4	306	1.30%
2022/10/05	2	28.90	4	28.90	28.90	-2	291	-0.69%
2022/10/04	0	0.00	1	30.85	30.50	-1	284	-0.35%
2022/09/30	1	27.00	0	0.00	27.90	1	257	0.39%
2022/09/22	6	26.29	0	0.00	25.35	6	224	2.67%
2022/09/21	1	25.85	0	0.00	26.45	1	222	0.45%
2022/09/07	0	0.00	2	28.30	29.00	-2	189	-1.06%
2022/09/06	0	0.00	10	29.00	28.65	-10	186	-5.38%
2022/09/05	10	30.15	0	0.00	28.60	10	183	5.46%
2022/09/01	1	30.10	15	30.47	30.90	-14	172	-8.11%
2022/08/31	16	31.90	1	31.00	30.90	15	165	9.07%
2022/08/26	1	28.00	4.8	30.98	29.15	-3.8	130	-2.92%
2022/08/25	4	31.10	3	30.35	31.10	1	112	0.89%
2022/08/24	1	28.30	0	0.00	28.30	1	60	1.65%
2022/08/22	1	23.45	0.8	23.45	23.45	0.2	49	0.39%
2022/08/19	2	21.35	0	0.00	21.35	2	42	4.68%
2021/11/10	0	0.00	0.3	5.70	5.70	-0.3	22	-1.50%
2021/10/26	0	0.00	2	6.12	6.12	-2	20	-9.67%
2021/05/03	0	0.00	0.1	5.80	5.90	-0.1	41	-0.13%
2021/04/20	0	0.00	2	6.60	6.60	-2	41	-4.86%
2021/03/10	0	0.00	0.7	5.03	5.19	-0.7	17	-3.83%
2020/11/26	0	0.00	0.3	5.00	5.07	-0.3	45	-0.68%
2020/06/23	2	3.38	0	0.00	3.35	2	23	8.35%
2020/04/23	10	3.21	0	0.00	3.20	10	39	25.54%
2020/04/20	5	3.56	0	0.00	3.56	5	35	13.99%
2020/03/23	1	3.71	0	0.00	3.71	1	32	3.05%
2020/03/17	2	3.99	0	0.00	4.18	2	33	5.91%
2020/03/10	17	4.26	0	0.00	4.20	17	33	50.20%
2020/03/09	6	4.30	0	0.00	4.38	6	34	17.44%
2020/03/03	8	4.30	0	0.00	4.42	8	33	23.62%
2020/03/02	5	4.30	0	0.00	4.46	5	34	14.53%
2020/01/15	2	4.48	0	0.00	4.60	2	32	6.09%
2020/01/14	10	4.55	0	0.00	4.63	10	32	30.53%
2020/01/13	10	4.65	0	0.00	4.85	10	31	31.50%
2019/10/01	2	4.72	0	0.00	4.72	2	16	12.25%
2019/09/25	1	4.92	0	0.00	4.92	1	15	6.29%
2019/09/23	1	4.91	0	0.00	4.91	1	15	6.56%
2019/09/11	8	4.57	0	0.00	4.57	8	13	57.28%
2019/09/05	3	4.50	0	0.00	4.50	3	13	21.64%
2019/09/04	5	4.50	0	0.00	4.50	5	13	36.36%
2019/08/28	2	4.60	0	0.00	4.60	2	14	14.12%
2019/08/27	6	4.60	0	0.00	4.61	6	14	42.01%
2019/08/20	13	4.60	0.5	4.43	4.60	12.5	14	87.80%
2019/08/19	6	4.60	0	0.00	4.60	6	14	42.45%
2019/08/13	2	4.51	0	0.00	4.51	2	13	14.81%
2019/08/12	4	4.50	0	0.00	4.60	4	12	31.13%
2019/08/06	19	4.67	0	0.00	4.86	19	12	151.00%
2019/08/02	3	4.75	0	0.00	4.84	3	12	23.41%
2019/07/31	2	4.80	0	0.00	4.80	2	13	15.27%
2019/07/30	9	4.81	0	0.00	4.85	9	13	68.44%
2019/07/29	3	4.80	0	0.00	4.85	3	13	22.47%
2019/07/25	3	4.80	0	0.00	4.95	3	12	23.17%
2019/07/19	2	4.80	0	0.00	4.99	2	13	14.94%
2019/07/17	1	4.80	0	0.00	4.80	1	13	7.36%
2019/07/16	20	4.81	0	0.00	5.00	20	12	165.52%
2019/07/11	9	4.80	0	0.00	4.80	9	9	94.91%
2019/06/24	2	4.80	0	0.00	4.86	2	10	18.58%
2019/06/18	1	4.85	0	0.00	4.89	1	11	8.37%
2019/06/13	2	4.85	0	0.00	4.85	2	12	15.96%
2019/06/11	1	4.99	0	0.00	4.99	1	13	7.67%
2019/06/06	1	4.93	0	0.00	4.93	1	13	7.66%
2019/05/27	2	4.93	0	0.00	5.00	2	12	16.17%
2019/05/24	3	4.85	0	0.00	4.85	3	12	23.50%
2019/05/22	6	4.70	0	0.00	5.34	6	13	45.28%
2019/05/21	4	4.74	0	0.00	4.86	4	12	30.85%
2019/05/17	3	4.76	0	0.00	4.70	3	12	23.26%
2019/05/13	6	4.78	0	0.00	4.75	6	12	46.45%
2019/05/09	6	4.82	0	0.00	4.70	6	12	46.94%
2019/05/08	1	4.94	0	0.00	4.82	1	12	7.91%
2019/04/18	2	4.61	0	0.00	4.67	2	12	16.00%
2019/04/11	3	4.80	0	0.00	4.85	3	12	23.72%
2019/04/01	6	4.88	0	0.00	4.90	6	12	46.69%
2019/03/25	2	4.92	0	0.00	4.92	2	12	15.56%
2019/03/21	4	4.96	0	0.00	4.99	4	12	31.33%
2019/03/15	3	4.95	0	0.00	4.93	3	11	25.21%
2019/03/04	1	4.91	0	0.00	4.91	1	11	8.67%
2019/02/27	1	4.90	0	0.00	5.00	1	11	8.65%
2019/01/23	2	4.80	0	0.00	4.70	2	11	17.07%
2019/01/21	4	4.88	0	0.00	4.80	4	11	36.04%
2019/01/18	2	4.95	0	0.00	5.00	2	10	18.90%
2019/01/16	4	4.91	0	0.00	4.95	4	10	38.65%
2019/01/15	4	4.85	0	0.00	4.80	4	10	38.59%
2019/01/14	1	5.11	0	0.00	5.11	1	10	9.52%
2019/01/11	1	4.90	0	0.00	4.90	1	10	9.43%
2018/12/26	2	5.00	0	0.00	5.00	2	11	18.02%
2018/11/29	3	5.00	0	0.00	5.15	3	17	17.61%
2018/11/28	5	5.00	0	0.00	5.00	5	16	30.05%
2018/11/14	2	4.96	0	0.00	5.05	2	19	10.48%
2018/11/12	1	4.90	0	0.00	4.96	1	18	5.32%
2018/11/07	2	4.91	0	0.00	4.99	2	19	10.27%
2018/11/06	1	4.90	0	0.00	4.98	1	19	5.17%
2018/10/31	2	4.90	0	0.00	5.00	2	19	10.12%
2018/10/29	1	4.98	0	0.00	4.98	1	21	4.74%
2018/10/17	1	5.19	0	0.00	5.19	1	21	4.76%
2018/10/16	2	5.00	0	0.00	5.00	2	20	9.57%
2018/10/12	3	5.00	0	0.00	5.00	3	20	14.41%
2018/10/11	4	5.00	0	0.00	5.00	4	20	19.34%
2018/10/08	5	5.05	0	0.00	5.18	5	20	24.29%
2018/10/05	8	5.03	0	0.00	5.14	8	20	38.93%
2018/10/04	4	5.11	0	0.00	5.16	4	20	19.78%
2018/10/03	2	5.00	0	0.00	5.17	2	20	9.59%
2018/10/01	4	5.05	0	0.00	5.19	4	21	19.00%
2018/09/28	1	5.18	0	0.00	5.18	1	21	4.73%
2018/09/25	3	5.07	0	0.00	5.20	3	21	14.12%
2018/09/21	6	5.03	0	0.00	5.15	6	21	28.03%
2018/09/19	2	5.09	0	0.00	5.16	2	21	9.27%
2018/09/18	10	5.01	0	0.00	5.01	10	21	46.36%
2018/09/13	3	5.06	0	0.00	5.06	3	21	14.08%
2018/09/12	5	5.20	0	0.00	5.06	5	21	23.19%
2018/09/11	3	5.05	0	0.00	5.05	3	21	13.74%
2018/09/10	4	5.11	0	0.00	5.19	4	21	18.29%
2018/09/07	6	5.10	0	0.00	5.20	6	21	27.51%
2018/09/03	10	5.10	0	0.00	5.10	10	21	45.84%
2018/08/31	12	5.10	0	0.00	5.10	12	21	56.30%
2018/08/29	18	5.10	0	0.00	5.25	18	20	87.41%
2018/08/28	12	5.15	0	0.00	5.15	12	20	59.77%
2018/08/17	1	5.32	0	0.00	5.15	1	14	6.90%
2018/08/09	3	5.05	0	0.00	5.08	3	17	17.56%
2018/08/06	1	5.10	0	0.00	5.20	1	16	6.14%
2018/08/01	1	5.06	0	0.00	5.06	1	16	5.97%
2018/07/31	5	5.10	0	0.00	5.05	5	17	28.16%
2018/07/26	19	5.10	0	0.00	5.10	19	17	106.26%
2018/07/13	17	5.12	0	0.00	5.12	17	14	115.06%
2018/07/06	5	5.10	0	0.00	5.10	5	14	35.03%
2018/07/03	11	5.15	0	0.00	5.15	11	14	76.35%
2018/06/28	7	5.15	0	0.00	5.30	7	14	47.60%
2018/06/26	5	5.15	0	0.00	5.16	5	13	36.82%
2018/05/25	1	5.10	0	0.00	5.10	1	12	8.02%
2018/05/24	2	5.15	0	0.00	5.15	2	12	16.48%
2018/05/22	3	5.18	0	0.00	5.18	3	12	24.28%
2018/05/11	4	5.18	0	0.00	5.18	4	12	31.37%
2018/05/10	2	5.18	0	0.00	5.18	2	12	15.46%
2018/05/03	20	5.23	0	0.00	5.23	20	12	155.90%
2018/05/02	15	5.24	0	0.00	5.48	15	12	121.17%
2018/04/30	5	5.25	0	0.00	5.25	5	10	46.33%
2018/04/10	1	5.20	0.3	5.18	5.20	0.7	11	6.40%
2018/04/09	1	5.16	0	0.00	5.48	1	11	8.55%
2018/03/30	5	5.25	0	0.00	5.25	5	12	40.40%
2018/03/27	10	5.25	0	0.00	5.17	10	12	81.02%
2018/03/23	0	0.00	0	5.50	5.49	0	11	-0.15%
2018/03/20	1	5.15	0	0.00	5.34	1	12	7.72%
2018/03/01	3	5.30	0	0.00	5.30	3	16	18.66%
2018/02/07	0	0.00	0.1	5.01	5.19	-0.1	21	-0.56%
2018/02/06	0	0.00	0	4.93	4.93	0	21	-0.05%