宏全 (9939)-元大-內湖券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
148.5
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0	149.00	148.50	0	762	0.00%
2024/12/02	0	149.50	0	0.00	148.50	0	761	0.00%
2024/11/26	0	0.00	0	152.00	151.50	0	751	0.00%
2024/11/25	0	152.00	0.3	151.00	152.50	-0.3	751	-0.04%
2024/11/22	0.4	149.64	0.6	150.00	150.00	-0.2	744	-0.03%
2024/11/21	2.6	149.58	0	0.00	149.00	2.6	730	0.36%
2024/11/20	1	153.00	0	0.00	153.50	1	699	0.14%
2024/11/19	0	156.00	2.1	155.77	157.00	-2.1	708	-0.30%
2024/11/14	0	0.00	0	153.00	153.00	0	724	0.00%
2024/11/12	0	153.50	0	153.00	153.00	0	737	0.00%
2024/11/11	1.8	151.96	0	0.00	151.50	1.8	749	0.25%
2024/11/08	0	157.50	0	0.00	155.50	0	739	0.00%
2024/11/07	0	0.00	0	156.50	156.00	0	741	0.00%
2024/11/06	0	0.00	0	157.00	156.50	0	755	0.00%
2024/11/04	0	0.00	2	155.50	155.00	-2	783	-0.26%
2024/11/01	0	0.00	1	151.01	153.00	-1	803	-0.13%
2024/10/29	1	153.50	0	0.00	153.00	1	811	0.12%
2024/10/22	0	0.00	0.1	154.50	154.50	-0.1	902	-0.01%
2024/10/21	0.1	156.81	0	0.00	155.00	0.1	904	0.01%
2024/10/18	1	155.00	0	0.00	155.50	1	940	0.11%
2024/10/16	1.1	155.02	0	0.00	154.50	1.1	964	0.11%
2024/10/15	0	0.00	3	157.00	157.50	-3	958	-0.31%
2024/10/14	0	158.00	0	0.00	157.00	0	962	0.00%
2024/10/11	0.1	158.00	0.1	159.00	156.00	-0.1	966	-0.01%
2024/10/09	1.1	158.26	1.5	159.03	158.00	-0.4	977	-0.04%
2024/10/08	0.1	161.92	0.3	160.50	161.00	-0.2	991	-0.02%
2024/10/04	0	162.25	0	0.00	162.50	0	1,011	0.00%
2024/10/01	1.4	161.50	0	0.00	161.00	1.4	1,017	0.14%
2024/09/30	1.1	163.14	0	0.00	163.00	1.1	1,022	0.10%
2024/09/27	0.1	167.50	0	0.00	167.00	0.1	1,036	0.00%
2024/09/26	0.5	167.50	0	168.50	167.00	0.5	1,047	0.04%
2024/09/24	0	166.00	1.8	168.15	170.00	-1.8	1,066	-0.17%
2024/09/23	0	0.00	0	161.00	159.50	0	1,041	0.00%
2024/09/19	0	0.00	0	160.00	160.00	0	1,047	0.00%
2024/09/18	0	161.00	0	160.50	159.50	0	1,061	0.00%
2024/09/13	0	161.28	13	162.00	162.50	-13	1,091	-1.19%
2024/09/12	0	159.31	0	158.00	160.50	0	1,106	0.00%
2024/09/11	0.1	158.00	0	158.50	158.00	0	1,102	0.00%
2024/09/10	0	159.00	0	0.00	159.50	0	1,102	0.00%
2024/09/09	0	157.30	3	156.33	159.50	-3	1,104	-0.27%
2024/09/06	0	0.00	0	157.50	155.00	0	1,105	0.00%
2024/09/03	0	0.00	1	160.50	160.00	-1	1,120	-0.09%
2024/08/23	1.1	158.52	0	0.00	158.00	1.1	1,155	0.09%
2024/08/21	0	0.00	2	161.00	161.00	-2	1,157	-0.17%
2024/08/15	0	0.00	3	166.67	165.00	-3	1,148	-0.26%
2024/08/14	1	159.50	0	0.00	164.00	1	1,141	0.09%
2024/08/12	0.1	156.00	0	0.00	156.00	0.1	1,174	0.01%
2024/08/09	0	156.50	0	0.00	155.50	0	1,184	0.00%
2024/08/08	3	154.50	0	0.00	154.50	3	1,177	0.25%
2024/08/07	1	157.00	0	0.00	162.00	1	1,167	0.09%
2024/08/06	0	0.00	0.1	153.25	156.50	-0.1	1,178	-0.01%
2024/08/05	0	0.00	3	156.67	154.50	-3	1,177	-0.25%
2024/08/02	0	0.00	2	164.00	162.00	-2	1,165	-0.17%
2024/08/01	0	0.00	1	163.50	162.50	-1	1,153	-0.09%
2024/07/30	0.1	154.85	0	0.00	157.00	0.1	1,150	0.01%
2024/07/29	1.4	158.04	0	0.00	156.00	1.4	1,142	0.12%
2024/07/26	1	162.00	0	0.00	161.50	1	1,118	0.09%
2024/07/23	3	169.00	0	0.00	169.00	3	1,097	0.27%
2024/07/19	0	0.00	3	168.50	171.00	-3	1,072	-0.28%
2024/07/18	1	164.50	0	0.00	167.00	1	1,055	0.09%
2024/07/15	0	162.00	0	0.00	162.50	0	1,114	0.00%
2024/07/12	0	0.00	0	163.00	163.00	0	1,133	0.00%
2024/07/11	0.1	164.50	1	163.00	162.00	-1	1,132	-0.08%
2024/07/10	0	0.00	7	163.00	167.00	-7	1,120	-0.62%
2024/07/08	3	165.83	0	0.00	166.50	3	1,117	0.27%
2024/07/05	5	167.40	1	168.00	165.50	4	1,106	0.36%
2024/07/04	6	168.25	0	0.00	167.50	6	1,093	0.55%
2024/07/03	3	171.00	2	171.50	171.00	1	1,075	0.09%
2024/07/01	0	173.50	0	0.00	173.50	0	1,060	0.00%
2024/06/28	1	168.50	0	0.00	171.50	1	1,050	0.10%
2024/06/27	0.1	168.50	1	167.50	167.00	-0.9	1,041	-0.09%
2024/06/26	2	168.25	0.2	168.00	167.50	1.8	1,036	0.17%
2024/06/24	1	170.50	0	0.00	165.00	1	1,027	0.10%
2024/06/21	0.1	168.14	0	0.00	170.00	0.1	1,018	0.01%
2024/06/19	0	0.00	0.3	165.36	165.50	-0.3	998	-0.03%
2024/06/18	0	163.50	0	164.50	162.00	0	988	0.00%
2024/06/17	0	163.65	0	0.00	162.00	0	997	0.00%
2024/06/14	0	0.00	0.2	165.00	162.00	-0.2	999	-0.02%
2024/06/13	1	164.50	0	0.00	164.00	1	999	0.10%
2024/06/06	0	0.00	0.1	167.00	165.00	-0.1	981	-0.01%
2024/06/05	3.1	165.03	0	0.00	166.00	3.1	995	0.31%
2024/06/03	1	163.00	1	161.00	161.00	0	1,012	0.00%
2024/05/31	0.1	162.00	0	0.00	163.00	0.1	1,022	0.01%
2024/05/30	1	159.00	0	0.00	160.50	1	1,031	0.10%
2024/05/29	1.1	161.00	0	0.00	160.50	1.1	1,033	0.11%
2024/05/28	1.1	162.57	0	0.00	162.50	1.1	1,039	0.11%
2024/05/27	1	161.99	0	0.00	161.00	1	1,045	0.10%
2024/05/24	0.1	160.50	0	0.00	160.00	0.1	1,052	0.01%
2024/05/23	0.3	159.58	0	0.00	160.00	0.3	1,071	0.03%
2024/05/17	1.5	161.05	0	0.00	160.50	1.5	1,063	0.14%
2024/05/16	0.5	166.50	0	0.00	164.00	0.5	1,029	0.04%
2024/05/15	0	0.00	1.8	171.50	167.00	-1.8	1,023	-0.18%
2024/05/13	3	173.50	0	173.00	172.50	3	1,022	0.29%
2024/05/10	5.3	174.20	5	176.00	175.50	0.3	1,041	0.03%
2024/05/09	0	0.00	2	172.00	171.00	-2	1,031	-0.19%
2024/05/08	0	0.00	11.2	170.52	171.00	-11.2	1,031	-1.09%
2024/05/07	0.2	167.98	0.3	167.00	167.00	-0.1	1,031	-0.01%
2024/05/06	0.2	167.50	0	0.00	167.50	0.2	1,049	0.02%
2024/05/03	2.6	166.85	13	165.69	168.00	-10.4	1,056	-0.98%
2024/05/02	6	161.50	0	0.00	162.50	6	1,039	0.58%
2024/04/29	0	0.00	0	159.00	160.00	0	1,053	0.00%
2024/04/25	0	0.00	0	159.50	158.50	0	1,067	0.00%
2024/04/24	0.1	156.00	0	0.00	155.50	0.1	1,056	0.01%
2024/04/23	1.3	157.46	1	156.50	155.00	0.3	1,045	0.03%
2024/04/22	0.5	163.47	1	160.00	161.00	-0.5	1,017	-0.05%
2024/04/19	0.5	159.50	0	158.50	159.00	0.5	978	0.05%
2024/04/17	0	0.00	5	153.10	155.50	-5	931	-0.54%
2024/04/16	0	154.00	0	0.00	152.50	0	931	0.00%
2024/04/12	0	0.00	0	159.00	155.00	0	950	0.00%
2024/04/11	0.1	150.99	0.1	150.00	152.00	0.1	927	0.01%
2024/04/09	0.1	150.00	0	0.00	149.00	0.1	924	0.01%
2024/04/08	0	0.00	0	151.00	152.00	0	925	0.00%
2024/04/01	1	146.50	0	146.00	146.50	1	912	0.11%
2024/03/29	0.1	144.25	0	0.00	144.00	0.1	910	0.01%
2024/03/28	0.1	146.50	0	0.00	146.00	0.1	904	0.01%
2024/03/26	0.1	146.00	1	147.50	147.50	-1	923	-0.10%
2024/03/20	1	143.00	0	0.00	142.50	1	975	0.10%
2024/03/13	0.1	143.50	0	0.00	143.50	0.1	1,060	0.00%
2024/03/11	0.1	143.50	0	0.00	146.00	0.1	1,082	0.01%
2024/03/08	0	0.00	2	145.25	146.00	-2	1,072	-0.19%
2024/03/06	4	149.50	0	0.00	149.50	4	1,083	0.37%
2024/03/05	0.1	148.50	0	0.00	148.50	0.1	1,134	0.00%
2024/03/04	0	0.00	2.5	145.70	146.00	-2.5	1,126	-0.22%
2024/03/01	1.1	144.55	0.5	144.50	146.00	0.6	1,140	0.05%
2024/02/29	1.1	146.02	0	0.00	145.50	1.1	1,164	0.09%
2024/02/27	1	145.00	0	0.00	146.00	1	1,158	0.09%
2024/02/26	1.1	144.66	0	0.00	145.00	1.1	1,152	0.10%
2024/02/23	0	0.00	1	141.50	141.00	-1	1,165	-0.09%
2024/02/22	0	0.00	1	141.50	142.50	-1	1,177	-0.08%
2024/02/19	3	141.50	0.1	142.00	140.50	3	1,197	0.25%
2024/02/16	0	0.00	0.1	141.00	142.00	-0.1	1,195	-0.01%
2024/02/02	0.1	135.67	0.8	137.00	136.00	-0.7	1,175	-0.06%
2024/02/01	0.1	138.50	0	0.00	137.50	0.1	1,159	0.01%
2024/01/30	0.3	139.00	0	138.00	137.00	0.3	1,132	0.02%
2024/01/29	0.5	137.50	2	135.75	137.50	-1.5	1,119	-0.13%
2024/01/26	0	0.00	2	131.50	131.50	-2	1,101	-0.18%
2024/01/25	1	129.00	0	0.00	129.00	1	1,090	0.09%
2024/01/24	0	132.00	0	0.00	131.00	0	1,083	0.00%
2024/01/23	1	129.50	0	0.00	133.50	1	1,078	0.09%
2024/01/19	1	126.00	0	0.00	127.50	1	1,083	0.09%
2024/01/18	0	0.00	2.1	126.76	127.00	-2.1	1,078	-0.19%
2024/01/17	1	129.50	0	0.00	129.50	1	1,075	0.09%
2024/01/16	0	0.00	2	129.00	129.50	-2	1,067	-0.19%
2024/01/12	0	0.00	1	125.00	125.50	-1	1,054	-0.09%
2024/01/11	2	127.00	5	128.00	127.00	-3	1,053	-0.28%
2024/01/10	0	0.00	1	126.00	125.50	-1	1,059	-0.09%
2024/01/09	4	128.00	1.1	127.84	127.50	2.9	1,055	0.27%
2024/01/08	1	124.50	0	0.00	124.00	1	1,030	0.10%
2024/01/05	0	0.00	1	123.50	123.00	-1	1,030	-0.10%
2024/01/04	0	0.00	1	123.50	123.50	-1	1,036	-0.10%
2024/01/03	5	123.50	0	0.00	123.00	5	1,044	0.48%
2023/12/27	0	0.00	0	125.00	125.00	0	1,038	0.00%
2023/12/20	0	0.00	4	125.00	122.50	-4	1,028	-0.39%
2023/12/15	1	126.50	0	0.00	123.50	1	1,006	0.10%
2023/12/11	1	124.00	0	0.00	122.50	1	979	0.10%
2023/12/07	1	124.50	1	124.50	123.50	0	951	0.00%
2023/12/06	0	124.00	0	0.00	124.50	0	932	0.00%
2023/12/05	0	0.00	20	122.00	122.00	-20	926	-2.16%
2023/12/01	1	124.00	0	0.00	120.50	1	893	0.11%
2023/11/30	2	119.50	0	0.00	120.00	2	879	0.23%
2023/11/29	1	115.00	2	114.50	116.00	-1	825	-0.12%
2023/11/27	0.5	117.00	0	0.00	117.50	0.5	812	0.06%
2023/11/24	0.5	115.00	0	0.00	115.00	0.5	790	0.06%
2023/11/22	3	114.00	14.2	114.07	114.50	-11.2	786	-1.42%
2023/11/21	2.2	110.50	1	111.00	110.50	1.2	759	0.16%
2023/11/20	1	106.00	0	0.00	109.50	1	758	0.13%
2023/11/16	1	105.00	0	0.00	105.00	1	764	0.13%
2023/11/15	1	105.50	0	0.00	105.50	1	763	0.13%
2023/11/14	0	0.00	1	105.00	106.00	-1	763	-0.13%
2023/11/13	2	104.75	0	0.00	105.00	2	767	0.26%
2023/11/10	1	104.50	0	0.00	103.50	1	762	0.13%
2023/11/09	1	104.50	4	104.50	105.00	-3	786	-0.38%
2023/11/08	0	0.00	3	103.00	102.50	-3	825	-0.36%
2023/11/07	0	0.00	1	102.50	102.50	-1	852	-0.12%
2023/11/02	2	101.75	0	0.00	101.50	2	888	0.23%
2023/11/01	1	101.50	0	0.00	102.50	1	889	0.11%
2023/10/31	0	0.00	1	100.50	100.50	-1	895	-0.11%
2023/10/30	0	0.00	1	102.50	102.50	-1	912	-0.11%
2023/10/27	1	100.50	0	0.00	101.50	1	900	0.11%
2023/10/26	2	101.00	0	0.00	100.50	2	917	0.22%
2023/10/25	1	101.50	0	0.00	102.50	1	925	0.11%
2023/10/24	2	101.00	0	0.00	101.50	2	952	0.21%
2023/10/17	2	103.00	0	0.00	102.00	2	984	0.20%
2023/10/12	0	0.00	3	104.00	103.50	-3	1,028	-0.29%
2023/10/06	1	105.00	0	0.00	105.00	1	1,041	0.10%
2023/09/26	0	0.00	5	106.50	106.50	-5	1,132	-0.44%
2023/09/25	0	0.00	0.2	106.00	106.00	-0.2	1,152	-0.02%
2023/09/22	0	0.00	0.1	104.50	105.50	-0.1	1,169	-0.01%
2023/09/21	0	0.00	0.3	104.33	104.50	-0.3	1,196	-0.03%
2023/09/20	5	104.00	0	0.00	104.50	5	1,214	0.41%
2023/09/18	0	0.00	0.1	105.00	105.50	-0.1	1,218	-0.01%
2023/09/13	0	0.00	0.2	105.59	107.00	-0.2	1,282	-0.01%
2023/09/12	0	0.00	3	106.00	106.00	-3	1,311	-0.23%
2023/09/11	2	105.50	7	106.00	105.50	-5	1,327	-0.38%
2023/09/08	2	105.00	0	0.00	105.50	2	1,352	0.15%
2023/09/07	10	104.00	0	0.00	104.50	10	1,386	0.72%
2023/09/05	0	0.00	10	106.00	105.50	-10	1,430	-0.70%
2023/09/04	0	0.00	2	105.00	105.00	-2	1,428	-0.14%
2023/08/25	0	0.00	1	102.50	103.00	-1	1,496	-0.07%
2023/08/24	2	102.50	7	103.29	104.00	-5	1,501	-0.33%
2023/08/18	4	99.05	0	0.00	99.00	4	1,531	0.26%
2023/08/15	0	100.50	0	0.00	100.00	0	1,594	0.00%
2023/08/14	4.2	98.68	0	0.00	98.30	4.2	1,580	0.26%
2023/08/11	1.5	100.87	0	0.00	101.00	1.5	1,565	0.09%
2023/08/10	1	102.50	0	0.00	102.50	1	1,558	0.06%
2023/08/09	0.1	103.00	0	0.00	103.00	0.1	1,579	0.00%
2023/08/08	2.1	103.51	0.2	104.00	103.00	1.9	1,585	0.12%
2023/08/02	10	104.00	0	0.00	104.50	10	1,789	0.56%
2023/08/01	0	0.00	0.1	109.00	105.00	-0.1	1,816	-0.01%
2023/07/31	1	107.50	10	107.50	107.50	-9	1,810	-0.50%
2023/07/28	10	106.00	3	106.50	107.00	7	1,806	0.39%
2023/07/27	0	0.00	3	107.17	106.50	-3	1,801	-0.17%
2023/07/26	1	104.50	0	0.00	105.50	1	1,784	0.06%
2023/07/25	0	0.00	10	104.50	105.00	-10	1,779	-0.56%
2023/07/24	10	103.00	0.1	104.00	103.00	9.9	1,758	0.56%
2023/07/20	1	105.00	10	105.00	105.00	-9	1,766	-0.51%
2023/07/19	10	103.50	10.1	105.00	104.00	-0.1	1,767	0.00%
2023/07/18	10	103.50	2	103.50	103.00	8	1,756	0.46%
2023/07/17	8	105.00	4	106.13	104.50	4	1,752	0.23%
2023/07/14	0	0.00	46	105.00	104.00	-46	1,750	-2.63%
2023/07/13	0	0.00	0.5	103.50	104.00	-0.5	1,749	-0.03%
2023/07/12	47	103.15	0	0.00	103.00	47	1,748	2.69%
2023/07/11	11	104.00	10	105.00	105.00	1	1,745	0.06%
2023/07/05	1	103.01	62	105.02	105.50	-61	1,755	-3.48%
2023/07/04	61	103.34	5	103.90	103.00	56	1,744	3.21%
2023/07/03	3	106.00	0	0.00	106.00	3	1,725	0.17%
2023/06/30	1	105.50	0	0.00	105.50	1	1,709	0.06%
2023/06/28	0	0.00	30	107.00	105.50	-30	1,682	-1.78%
2023/06/26	42.1	104.38	0	0.00	104.00	42.1	1,672	2.51%
2023/06/21	1	105.00	0	0.00	105.00	1	1,700	0.06%
2023/06/20	9.2	105.98	0	0.00	107.00	9.2	1,697	0.54%
2023/06/19	44.1	103.23	41.1	105.62	106.00	3	1,675	0.18%
2023/06/16	50	100.50	55	102.95	103.50	-5	1,657	-0.30%
2023/06/15	2	100.00	1	101.50	100.50	1	1,626	0.06%
2023/06/14	1	101.00	0	0.00	102.00	1	1,632	0.06%
2023/06/13	3	100.83	0	0.00	102.00	3	1,633	0.18%
2023/06/12	0	0.00	2	102.00	102.50	-2	1,613	-0.12%
2023/06/09	1	102.00	0	0.00	102.00	1	1,623	0.06%
2023/06/07	1	102.50	0	0.00	103.00	1	1,702	0.06%
2023/06/06	0	104.00	0	0.00	104.00	0	1,726	0.00%
2023/06/05	1	105.00	0	0.00	105.00	1	1,744	0.06%
2023/06/02	0	0.00	2	107.50	107.00	-2	1,741	-0.11%
2023/05/30	1	106.50	2	105.50	106.00	-1	1,816	-0.06%
2023/05/29	2.5	107.20	1	107.50	106.50	1.5	1,832	0.08%
2023/05/26	1	103.00	2	102.50	103.00	-1	1,817	-0.06%
2023/05/25	0	0.00	5	106.50	106.50	-5	1,831	-0.27%
2023/05/24	3	105.67	2	105.50	106.00	1	1,850	0.05%
2023/05/23	1	103.50	3.3	106.54	107.00	-2.3	1,862	-0.12%
2023/05/19	2	101.50	1.5	101.98	101.50	0.5	1,848	0.03%
2023/05/18	2	101.25	0	0.00	100.50	2	1,866	0.11%
2023/05/17	2	101.50	5	100.60	101.00	-3	1,868	-0.16%
2023/05/16	2.1	100.97	0	0.00	99.50	2.1	1,855	0.11%
2023/05/15	0.2	99.89	0	0.00	100.00	0.2	1,858	0.01%
2023/05/12	0	0.00	2	97.75	98.70	-2	1,903	-0.11%
2023/05/11	1.1	97.05	5	97.62	97.50	-3.9	1,913	-0.20%
2023/05/10	12.5	95.97	0	0.00	97.00	12.5	1,916	0.65%
2023/05/09	0	0.00	1	103.50	104.00	-1	1,762	-0.06%
2023/05/08	2	104.50	0	0.00	103.50	2	1,746	0.11%
2023/05/05	0	0.00	1	101.00	100.50	-1	1,722	-0.06%
2023/05/04	0	0.00	0.1	101.00	100.50	-0.1	1,723	0.00%
2023/05/03	0	0.00	3	99.70	100.00	-3	1,725	-0.17%
2023/04/27	3.1	99.13	0	0.00	98.80	3.1	1,754	0.17%
2023/04/26	0	0.00	5	97.50	98.50	-5	1,758	-0.28%
2023/04/25	0	98.30	0	0.00	98.00	0	1,754	0.00%
2023/04/21	0	0.00	1	98.60	98.50	-1	1,759	-0.06%
2023/04/20	0	0.00	3	99.30	98.70	-3	1,750	-0.17%
2023/04/19	0	0.00	4	101.50	99.90	-4	1,749	-0.23%
2023/04/18	3	100.17	0	0.00	100.50	3	1,739	0.17%
2023/04/14	5	101.30	2	101.00	101.00	3	1,716	0.17%
2023/04/12	0.2	99.90	3	100.00	100.00	-2.9	1,708	-0.17%
2023/04/11	6	99.33	4	100.00	100.00	2	1,713	0.12%
2023/04/10	4	99.35	0	0.00	98.80	4	1,708	0.23%
2023/04/07	3	98.83	0	0.00	99.00	3	1,703	0.18%
2023/04/06	0	0.00	5	96.60	97.20	-5	1,693	-0.30%
2023/03/31	5	96.08	0	0.00	97.20	5	1,700	0.29%
2023/03/30	1.1	96.11	0	0.00	95.80	1.1	1,692	0.06%
2023/03/29	0.1	97.10	6	96.70	96.60	-6	1,695	-0.35%
2023/03/28	0.4	97.04	0	0.00	96.10	0.4	1,709	0.02%
2023/03/27	1.2	97.35	0	0.00	98.10	1.2	1,710	0.07%
2023/03/24	0.1	97.85	0	0.00	97.50	0.1	1,743	0.01%
2023/03/23	0.1	99.30	0	0.00	98.60	0.1	1,744	0.01%
2023/03/22	1	99.90	0	0.00	99.60	1	1,745	0.06%
2023/03/21	5	100.50	0	0.00	99.80	5	1,738	0.29%
2023/03/20	0	0.00	1	98.30	99.20	-1	1,720	-0.06%
2023/03/16	0	0.00	10	98.91	98.90	-10	1,682	-0.59%
2023/03/13	0.1	98.60	4	99.83	98.90	-3.9	1,634	-0.24%
2023/03/10	1	100.00	2	100.75	101.00	-1	1,593	-0.06%
2023/03/09	0	0.00	15	102.00	104.50	-15	1,566	-0.96%
2023/03/08	0	0.00	1	101.00	101.00	-1	1,544	-0.06%
2023/03/07	1	100.00	0	0.00	101.00	1	1,518	0.07%
2023/03/03	15	99.28	1	100.00	100.00	14	1,463	0.96%
2023/03/01	0	96.20	0	0.00	96.20	0	1,378	0.00%
2023/02/24	2	96.40	0	0.00	96.50	2	1,355	0.15%
2023/02/23	0.1	97.00	1	96.70	96.40	-0.9	1,340	-0.07%
2023/02/22	0	0.00	2	96.70	95.60	-2	1,306	-0.15%
2023/02/21	4	97.55	0	0.00	97.80	4	1,278	0.31%
2023/02/20	3	96.90	0	0.00	95.90	3	1,261	0.24%
2023/02/17	6	95.27	0	0.00	96.60	6	1,248	0.48%
2023/02/16	0	0.00	0.8	94.40	94.40	-0.8	1,223	-0.06%
2023/02/15	6	92.05	0	0.00	92.60	6	1,207	0.50%
2023/02/14	0	0.00	6	92.63	91.70	-6	1,206	-0.50%
2023/02/10	3	90.90	0	0.00	92.50	3	1,186	0.25%
2023/02/09	1	93.50	1	93.80	93.50	0	1,109	0.00%
2023/02/08	2	93.80	0	0.00	94.50	2	1,086	0.18%
2023/02/07	0	0.00	2	91.00	91.70	-2	1,044	-0.19%
2023/02/06	2	90.80	0	0.00	90.60	2	1,039	0.19%
2023/02/03	2	91.05	0	0.00	91.70	2	1,032	0.19%
2023/02/02	2	90.40	2	89.90	90.40	0	1,029	0.00%
2023/01/30	2	88.19	0	0.00	88.90	2	1,109	0.18%
2023/01/13	1	86.90	0	0.00	85.70	1	1,094	0.09%
2023/01/11	3	87.50	0	0.00	87.50	3	1,138	0.26%
2022/12/28	0	0.00	10	86.00	86.00	-10	1,196	-0.84%
2022/12/26	10	86.80	0	0.00	87.10	10	1,256	0.80%
2022/12/15	0	0.00	1	88.10	88.60	-1	1,256	-0.08%
2022/12/14	0.1	85.10	0	0.00	85.30	0.1	1,234	0.01%
2022/12/13	1.2	83.93	0	0.00	84.20	1.2	1,260	0.10%
2022/12/07	2	83.20	0	0.00	84.10	2	1,317	0.15%
2022/11/25	1	81.90	0	0.00	81.80	1	1,312	0.08%
2022/11/14	3	82.10	0	0.00	81.60	3	1,268	0.24%
2022/11/02	0	0.00	1	83.40	83.30	-1	1,277	-0.08%
2022/10/31	0	0.00	0.4	82.60	83.40	-0.4	1,272	-0.03%
2022/10/28	0.4	84.90	0	0.00	84.90	0.4	1,258	0.03%
2022/10/27	2	83.65	2	83.90	84.90	0	1,236	0.00%
2022/10/26	0	0.00	4	80.80	81.10	-4	1,170	-0.34%
2022/10/24	0	78.80	0	0.00	78.10	0	1,129	0.00%
2022/10/20	0.1	78.40	0.4	78.37	79.50	-0.3	1,131	-0.02%
2022/10/18	2	80.30	1	80.00	79.50	1	1,080	0.09%
2022/10/14	0.1	81.60	0	0.00	81.70	0.1	1,077	0.01%
2022/10/13	0.1	80.10	0	0.00	80.20	0.1	1,083	0.00%
2022/10/12	0.1	80.40	0	0.00	81.00	0.1	1,079	0.01%
2022/10/11	0.1	81.30	0	0.00	80.80	0.1	1,073	0.01%
2022/10/05	0	0.00	1	85.30	84.40	-1	1,066	-0.09%
2022/10/04	2	85.35	0	0.00	85.80	2	1,025	0.20%
2022/09/28	0	0.00	2	81.80	80.50	-2	895	-0.22%
2022/09/23	0	0.00	15	82.70	82.80	-15	881	-1.70%
2022/09/21	1	84.00	0	0.00	83.90	1	880	0.11%
2022/09/19	0	0.00	1	81.90	81.90	-1	837	-0.12%
2022/09/14	4	82.53	1	83.10	83.00	3	835	0.36%
2022/09/13	13	81.60	8	80.99	81.50	5	827	0.60%
2022/09/07	0	0.00	1	76.00	75.90	-1	799	-0.13%
2022/09/01	0.1	74.60	0	0.00	75.30	0.1	812	0.01%
2022/08/29	1	75.30	0	0.00	75.30	1	804	0.12%
2022/08/26	0.1	76.10	0	0.00	76.30	0.1	801	0.01%
2022/08/25	0	0.00	0.2	75.70	75.70	-0.2	796	-0.02%
2022/08/24	0	0.00	1	75.70	75.70	-1	793	-0.13%
2022/08/18	0	0.00	4	76.23	76.40	-4	791	-0.51%
2022/08/17	4	75.76	1	75.70	77.00	3	785	0.38%
2022/08/16	1	74.50	0	0.00	74.80	1	747	0.13%
2022/08/15	0	0.00	1	74.80	74.80	-1	751	-0.13%
2022/08/10	1	73.80	0	0.00	73.80	1	773	0.13%
2022/08/02	2	73.20	0	0.00	73.20	2	769	0.26%
2022/08/01	1	73.50	0	0.00	74.00	1	768	0.13%
2022/07/21	1	71.70	0	0.00	72.30	1	724	0.14%
2022/07/20	0	0.00	1	72.60	72.20	-1	718	-0.14%
2022/07/15	0	0.00	8	70.80	71.00	-8	706	-1.13%
2022/07/13	0.1	71.70	0	0.00	71.40	0.1	694	0.01%
2022/07/08	1	72.20	0	72.70	72.30	1	682	0.15%
2022/07/06	0.1	70.81	0	0.00	70.50	0.1	686	0.02%
2022/06/29	0	0.00	1	77.70	77.50	-1	671	-0.15%
2022/06/27	1	77.90	0	0.00	78.20	1	683	0.15%
2022/06/23	1	78.40	2	77.70	77.30	-1	703	-0.14%
2022/06/22	1	79.20	1	79.30	78.20	0	706	0.00%
2022/06/21	0	0.00	0	78.90	78.00	0	694	0.00%
2022/06/20	0	78.20	0	0.00	78.00	0	664	0.00%
2022/06/06	2	74.95	0	0.00	75.30	2	662	0.30%
2022/06/01	0	0.00	3	74.60	74.70	-3	706	-0.42%
2022/05/31	1	74.90	0	0.00	74.70	1	720	0.14%
2022/05/30	3	75.60	0	0.00	75.20	3	733	0.41%
2022/05/26	2	74.85	0	0.00	74.50	2	739	0.27%
2022/05/25	1	74.50	0	0.00	74.50	1	748	0.13%
2022/05/20	3	71.70	0	0.00	72.20	3	766	0.39%
2022/05/06	1	75.40	0	0.00	75.10	1	870	0.11%
2022/04/22	0	0.00	1	76.50	76.70	-1	934	-0.11%
2022/04/18	1	75.90	0	0.00	75.90	1	959	0.10%
2022/04/12	0	0.00	1	76.50	76.50	-1	961	-0.10%
2022/04/08	0	0.00	1	78.30	78.30	-1	948	-0.11%
2022/04/07	2	78.35	0	0.00	77.70	2	948	0.21%
2022/03/30	0	0.00	1	78.40	79.00	-1	940	-0.11%
2022/03/29	7	80.44	5	79.20	79.10	2	924	0.22%
2022/03/28	0	0.00	1	79.50	79.80	-1	905	-0.11%
2022/03/25	0	0.00	2.1	78.10	78.40	-2.1	882	-0.23%
2022/03/24	1	76.80	0	0.00	77.20	1	867	0.12%
2022/03/22	1	76.10	0	0.00	76.70	1	861	0.12%
2022/03/17	1	75.80	0	0.00	75.90	1	865	0.12%
2022/03/14	2	76.20	2	77.05	77.10	0	841	0.00%
2022/03/10	0	0.00	1	75.10	75.90	-1	818	-0.12%
2022/03/09	0	0.00	4	73.20	73.40	-4	809	-0.49%
2022/03/08	1	74.90	0	0.00	74.00	1	789	0.13%
2022/03/04	0	0.00	9	78.00	77.70	-9	751	-1.20%
2022/03/03	2	77.60	0	77.50	77.70	2	742	0.26%
2022/02/25	2	74.90	0	0.00	75.00	2	730	0.27%
2022/02/24	0	0.00	1	75.90	75.90	-1	718	-0.14%
2022/02/21	1	76.70	1	76.50	76.40	0	700	0.00%
2022/02/17	2	76.45	0	0.00	76.50	2	712	0.28%
2022/02/16	7	76.06	0	0.00	76.50	7	711	0.98%
2022/02/15	4	75.70	0	0.00	75.70	4	708	0.56%
2022/02/14	0	0.00	0.1	75.44	75.60	-0.1	715	-0.01%
2022/02/10	3	75.67	1	77.00	76.60	2	703	0.28%
2022/01/18	1	71.70	0	0.00	72.50	1	657	0.15%
2022/01/14	0	0.00	1	73.20	71.70	-1	659	-0.15%
2022/01/13	2	71.35	0	0.00	71.70	2	665	0.30%
2022/01/04	0.1	70.80	0	0.00	70.80	0.1	722	0.01%
2021/12/29	1	71.20	1	71.20	71.20	0	748	0.00%
2021/12/20	0	70.00	0	0.00	69.80	0	775	0.00%
2021/12/14	1	68.80	0	0.00	68.60	1	813	0.12%
2021/11/17	0	68.50	1	68.10	68.10	-1	937	-0.11%
2021/11/15	0	69.00	0	0.00	68.90	0	944	0.00%
2021/11/12	0	68.80	1	68.90	68.80	-1	960	-0.10%
2021/11/03	0	68.00	0	0.00	67.70	0	1,023	0.00%
2021/10/28	0.2	64.80	0	0.00	64.50	0.2	1,057	0.02%
2021/10/22	0	0.00	1	66.50	65.10	-1	1,168	-0.09%
2021/10/21	0	0.00	55	67.15	66.00	-55	1,184	-4.64%
2021/10/13	1	66.00	0	0.00	66.80	1	1,218	0.08%
2021/10/04	0	69.00	0	0.00	69.00	0	1,238	0.00%
2021/09/30	0.1	70.69	0	0.00	70.90	0.1	1,301	0.01%
2021/09/24	0	71.85	0	0.00	71.40	0	1,403	0.00%
2021/09/22	0	70.30	0	0.00	70.70	0	1,399	0.00%
2021/09/15	0	71.70	0	0.00	71.40	0	1,400	0.00%
2021/09/08	0	71.80	0.2	71.80	71.50	-0.2	1,475	-0.01%
2021/09/07	0	0.00	1	72.70	73.00	-1	1,488	-0.07%
2021/09/06	0	73.83	0	0.00	73.20	0	1,510	0.00%
2021/09/03	55	74.32	0	0.00	74.20	55	1,495	3.68%
2021/08/27	0.2	75.00	0	0.00	74.60	0.2	1,480	0.01%
2021/08/26	0	75.00	0	0.00	75.00	0	1,493	0.00%
2021/08/23	1	75.40	1	75.00	75.40	0	1,546	0.00%
2021/08/20	0	0.00	6	73.50	74.00	-6	1,552	-0.39%
2021/08/19	0	0.00	3	74.23	74.50	-3	1,563	-0.19%
2021/08/16	0	0.00	1	77.00	75.60	-1	1,535	-0.07%
2021/08/13	0	0.00	2	77.65	77.00	-2	1,522	-0.13%
2021/08/10	0	0.00	1	79.00	78.40	-1	1,544	-0.06%
2021/08/09	3	79.30	0	0.00	78.60	3	1,584	0.19%
2021/08/06	0	0.00	6	79.70	79.70	-6	1,583	-0.38%
2021/08/05	1	79.30	15	79.80	80.00	-14	1,592	-0.88%
2021/08/04	1	80.00	1	80.00	80.00	0	1,636	0.00%
2021/08/03	1	79.60	2	80.00	80.80	-1	1,651	-0.06%
2021/08/02	10	79.11	1	79.00	79.60	9	1,631	0.55%
2021/07/30	0	0.00	5	76.92	78.00	-5	1,600	-0.31%
2021/07/22	0	0.00	1	74.60	74.20	-1	1,612	-0.06%
2021/07/21	0	0.00	10	74.65	74.50	-10	1,625	-0.62%
2021/07/19	5	74.90	0	0.00	75.50	5	1,658	0.30%
2021/07/16	0	0.00	2	75.00	75.00	-2	1,734	-0.12%
2021/07/14	3	73.70	0	0.00	73.70	3	1,839	0.16%
2021/07/13	1	74.20	0	74.60	74.80	1	1,877	0.05%
2021/07/12	1	73.80	0	0.00	75.10	1	1,894	0.05%
2021/07/06	3	78.00	0	0.00	78.00	3	2,087	0.14%
2021/07/05	0	0.00	0.2	78.10	78.40	-0.2	2,066	-0.01%
2021/06/29	1	77.00	1.7	76.92	76.60	-0.7	2,028	-0.03%
2021/06/28	0	0.00	5	76.90	77.00	-5	2,056	-0.24%
2021/06/25	1	75.90	0	0.00	76.00	1	2,064	0.05%
2021/06/24	4	75.87	11	76.27	76.00	-7	2,063	-0.34%
2021/06/23	0.2	76.20	0	0.00	76.20	0.2	2,050	0.01%
2021/06/22	0	0.00	3	75.83	76.00	-3	2,043	-0.15%
2021/06/18	10	74.60	0	0.00	74.70	10	2,003	0.50%
2021/06/16	1	73.90	18	73.93	74.30	-17	1,994	-0.85%
2021/06/15	0.7	72.93	0	0.00	73.70	0.7	1,980	0.04%
2021/06/11	0	71.40	0	0.00	71.00	0	1,971	0.00%
2021/06/10	2	70.80	0	0.00	71.20	2	1,978	0.10%
2021/06/03	10	71.70	0	0.00	72.00	10	2,062	0.48%
2021/06/02	5	72.10	0	0.00	72.90	5	2,092	0.24%
2021/05/31	1	70.60	1	71.00	70.70	0	2,088	0.00%
2021/05/28	2	70.60	1	70.30	70.50	1	2,099	0.05%
2021/05/27	1	70.30	0	0.00	70.10	1	2,141	0.05%
2021/05/25	1	70.30	0	0.00	71.00	1	2,166	0.05%
2021/05/17	2	66.10	0	0.00	66.10	2	2,181	0.09%
2021/05/14	2	69.85	0	0.00	69.40	2	2,127	0.09%
2021/05/13	0	0.00	2	68.90	69.20	-2	2,123	-0.09%
2021/05/11	0	0.00	2	75.00	73.40	-2	2,030	-0.10%
2021/05/10	5	75.40	2	75.40	76.10	3	1,995	0.15%
2021/05/07	5	74.70	2	74.60	74.90	3	1,994	0.15%
2021/05/05	0	0.00	7	73.66	75.20	-7	1,955	-0.36%
2021/05/04	2	76.15	0	0.00	74.70	2	1,957	0.10%
2021/05/03	10	77.60	2	77.20	77.00	8	1,902	0.42%
2021/04/28	1	77.20	2.5	77.44	78.40	-1.5	1,846	-0.08%
2021/04/27	3	79.30	5	78.50	78.00	-2	1,821	-0.11%
2021/04/26	2	78.80	0	0.00	79.50	2	1,794	0.11%
2021/04/23	1	80.00	0	0.00	79.90	1	1,758	0.06%
2021/04/22	4	80.75	2	82.00	80.20	2	1,742	0.11%
2021/04/21	0	0.00	11.8	80.74	81.70	-11.8	1,655	-0.71%
2021/04/20	0	0.00	1	77.30	77.10	-1	1,558	-0.06%
2021/04/16	2	75.80	0	0.00	75.70	2	1,500	0.13%
2021/04/15	2	77.20	11	76.10	75.00	-9	1,471	-0.61%
2021/04/14	5	74.26	3	73.70	75.20	2	1,395	0.14%
2021/04/13	8	75.43	5	74.58	75.00	3	1,346	0.22%
2021/04/12	0	0.00	8	71.28	71.30	-8	1,229	-0.65%
2021/04/07	6	69.50	0	0.00	69.50	6	1,207	0.50%
2021/04/01	0	0.00	21	68.72	69.10	-21	1,200	-1.75%
2021/03/31	8	67.70	3	68.40	69.20	5	1,168	0.43%
2021/03/30	0	0.00	1	67.20	67.30	-1	1,137	-0.09%
2021/03/24	0	0.00	11	67.60	67.90	-11	1,100	-1.00%
2021/03/23	0	0.00	2	68.10	67.70	-2	1,091	-0.18%
2021/03/22	0	0.00	1	68.40	68.00	-1	1,084	-0.09%
2021/03/19	1	68.00	1	68.00	68.30	0	1,073	0.00%
2021/03/17	2	66.90	0	0.00	67.90	2	1,050	0.19%
2021/03/16	5	66.90	0	0.00	67.20	5	1,033	0.48%
2021/03/12	0	0.00	2	67.35	67.60	-2	1,018	-0.20%
2021/03/09	2	65.75	2	66.00	66.10	0	957	0.00%
2021/03/08	3	66.37	13.3	66.43	66.50	-10.3	932	-1.11%
2021/03/05	0	0.00	9	64.37	64.70	-9	893	-1.01%
2021/03/04	0	0.00	2	64.30	64.70	-2	886	-0.23%
2021/03/02	2	64.90	4	64.55	64.60	-2	859	-0.23%
2021/02/25	7	62.90	1	63.00	63.20	6	796	0.75%
2021/02/24	14	62.44	0	0.00	62.20	14	767	1.82%
2021/02/23	0	0.00	1	63.00	62.90	-1	742	-0.13%
2021/02/22	1	63.00	3	62.33	62.90	-2	739	-0.27%
2021/02/17	0	0.00	1	60.30	60.60	-1	712	-0.14%
2021/02/04	0	0.00	1	59.50	59.50	-1	707	-0.14%
2021/01/29	2	57.25	0	0.00	56.80	2	743	0.27%
2021/01/28	1	57.50	0	0.00	57.40	1	729	0.14%
2021/01/26	1	58.00	0	0.00	57.80	1	739	0.14%
2021/01/25	2	58.30	0	0.00	58.70	2	725	0.28%
2021/01/20	1	58.00	0	0.00	58.00	1	749	0.13%
2021/01/07	0	0.00	1	62.00	61.20	-1	716	-0.14%
2021/01/05	0	0.00	1	61.70	61.70	-1	696	-0.14%
2021/01/04	0	0.00	1	61.80	61.70	-1	686	-0.15%
2020/12/28	1	59.90	0	0.00	60.00	1	635	0.16%
2020/12/08	0	0.00	7	58.89	59.30	-7	660	-1.06%
2020/12/07	0	0.00	2	59.20	59.00	-2	659	-0.30%
2020/11/17	0	0.00	1	60.30	60.40	-1	772	-0.13%
2020/11/16	0	0.00	0.3	60.00	59.90	-0.3	808	-0.04%
2020/11/13	1	60.20	0	0.00	60.00	1	831	0.12%
2020/11/12	0	0.00	1	60.90	60.60	-1	834	-0.12%
2020/11/10	0	0.00	1	60.00	60.40	-1	835	-0.12%
2020/11/06	0	0.00	4	59.68	59.70	-4	852	-0.47%
2020/11/03	1	58.80	1	59.10	58.80	0	849	0.00%
2020/10/28	0.3	57.70	0	0.00	59.00	0.3	839	0.04%
2020/10/27	0	0.00	1	58.50	58.70	-1	834	-0.12%
2020/10/23	0	0.00	1	57.80	57.80	-1	831	-0.12%
2020/10/22	0	0.00	1	57.00	58.50	-1	839	-0.12%
2020/10/16	1	56.50	0	0.00	56.20	1	860	0.12%
2020/10/08	0	0.00	0.1	56.50	56.50	-0.1	984	-0.01%
2020/10/06	0	0.00	1	56.00	56.20	-1	1,026	-0.10%
2020/09/25	0	0.00	1	53.50	53.80	-1	1,118	-0.09%
2020/09/24	3	54.20	0	0.00	53.90	3	1,124	0.27%
2020/09/22	1	56.00	0	0.00	55.80	1	1,127	0.09%
2020/09/18	0	0.00	15	56.90	57.00	-15	1,123	-1.33%
2020/09/09	2	56.60	0	0.00	57.10	2	1,163	0.17%
2020/09/02	2	58.55	0	0.00	59.00	2	1,185	0.17%
2020/08/28	2	59.55	0	0.00	59.60	2	1,176	0.17%
2020/08/27	1	59.70	2	59.90	60.00	-1	1,165	-0.09%
2020/08/26	1	58.30	1	58.60	58.60	0	1,136	0.00%
2020/08/21	1	58.10	1	57.30	57.30	0	1,089	0.00%
2020/08/20	1	57.60	0	0.00	57.60	1	1,074	0.09%
2020/08/19	0	0.00	3	58.00	57.60	-3	1,030	-0.29%
2020/08/18	0	0.00	1	57.60	57.30	-1	1,002	-0.10%
2020/08/17	0	0.00	2	57.50	57.00	-2	1,002	-0.20%
2020/08/13	0	0.00	1	57.00	55.90	-1	1,019	-0.10%
2020/08/11	0	0.00	2	55.05	54.50	-2	1,013	-0.20%
2020/08/06	0	0.00	1	54.50	54.40	-1	1,037	-0.10%
2020/07/29	1	53.50	0	0.00	52.90	1	1,099	0.09%
2020/07/27	1	53.20	0	0.00	53.30	1	1,142	0.09%
2020/07/21	1	53.50	0	0.00	53.30	1	1,194	0.08%
2020/07/16	1	55.00	18	55.01	54.70	-17	1,199	-1.42%
2020/07/15	0	0.00	10	58.10	58.00	-10	1,161	-0.86%
2020/07/14	0	0.00	0.2	57.80	57.80	-0.2	1,126	-0.01%
2020/07/13	0	0.00	2	58.60	58.50	-2	1,115	-0.18%
2020/07/10	3	58.40	0	0.00	57.80	3	1,112	0.27%
2020/07/09	0	0.00	1	58.30	59.10	-1	1,102	-0.09%
2020/07/08	0	0.00	14	57.98	58.30	-14	1,085	-1.29%
2020/07/06	0	0.00	1	56.50	57.60	-1	1,070	-0.09%
2020/07/03	0	0.00	1	56.30	56.10	-1	1,060	-0.09%
2020/06/19	1	54.20	0	0.00	53.90	1	1,115	0.09%
2020/06/18	1	54.00	0	0.00	54.40	1	1,110	0.09%
2020/06/05	12	55.78	0	0.00	55.90	12	1,367	0.88%
2020/06/03	2	55.15	2	55.30	55.10	0	1,391	0.00%
2020/05/29	1	54.30	0	0.00	53.50	1	1,387	0.07%
2020/05/22	0	0.00	2	54.60	54.20	-2	1,393	-0.14%
2020/05/19	0	0.00	2	55.80	56.80	-2	1,366	-0.15%
2020/05/13	0	0.00	1	55.30	55.30	-1	1,317	-0.08%
2020/05/12	1	54.70	0	0.00	55.00	1	1,308	0.08%
2020/05/11	0	0.00	1	55.00	55.00	-1	1,297	-0.08%
2020/05/08	1.1	54.19	0	0.00	54.00	1.1	1,289	0.08%
2020/05/05	0	0.00	0.1	54.30	54.30	-0.1	1,284	-0.01%
2020/04/30	1	54.40	0	54.60	54.50	1	1,267	0.08%
2020/04/29	0	0.00	6	52.78	53.20	-6	1,236	-0.49%
2020/04/27	1	50.50	0	0.00	50.60	1	1,223	0.08%
2020/04/22	1	49.00	0	0.00	49.60	1	1,229	0.08%
2020/04/21	3	50.00	1	49.70	49.85	2	1,236	0.16%
2020/04/20	1	50.60	0	0.00	50.60	1	1,272	0.08%
2020/04/15	1	51.00	1	52.00	52.00	0	1,287	0.00%
2020/04/14	0	0.00	1	50.80	51.00	-1	1,276	-0.08%
2020/04/13	0	0.00	2	50.10	50.10	-2	1,276	-0.16%
2020/04/10	2	50.60	0	0.00	50.80	2	1,284	0.16%
2020/04/08	2	50.20	0	0.00	50.20	2	1,302	0.15%
2020/04/07	0	0.00	3	49.50	49.50	-3	1,291	-0.23%
2020/04/06	4	48.56	0	0.00	49.00	4	1,287	0.31%
2020/04/01	1	49.20	1	48.95	49.20	0	1,278	0.00%
2020/03/25	0	0.00	5	47.60	47.45	-5	1,314	-0.38%
2020/03/24	5	46.00	0	0.00	45.55	5	1,302	0.38%
2020/03/20	0	0.00	2	43.00	44.10	-2	1,308	-0.15%
2020/03/19	2	41.10	0	0.00	40.50	2	1,286	0.16%
2020/03/18	1	45.00	0	0.00	44.00	1	1,240	0.08%
2020/03/17	2	46.25	5	45.50	46.00	-3	1,203	-0.25%
2020/03/16	0	0.00	270	49.16	48.00	-270	1,192	-22.63%	大賣/鉅額交易
2020/03/13	3	50.50	0	0.00	50.10	3	1,163	0.26%
2020/03/12	4	54.98	0	0.00	53.90	4	1,077	0.37%
2020/03/11	5	58.00	1	57.90	57.90	4	1,047	0.38%
2020/03/10	54	56.09	0	0.00	57.00	54	1,038	5.20%
2020/03/09	40	58.58	0	0.00	57.30	40	1,017	3.93%
2020/03/06	43	60.03	0	0.00	59.60	43	1,001	4.29%
2020/03/02	40	58.80	0	0.00	58.60	40	997	4.01%
2020/02/27	10	59.30	0	0.00	59.10	10	986	1.01%
2020/02/26	10	59.20	0	0.00	59.70	10	983	1.02%
2020/02/25	7	59.20	0	0.00	59.90	7	981	0.71%
2020/02/24	15	60.00	0	0.00	60.00	15	985	1.52%
2020/02/19	7	60.10	0	0.00	60.00	7	1,010	0.69%
2020/02/18	0.3	60.00	40	60.04	60.00	-39.7	1,016	-3.90%
2020/02/07	0	0.00	20	60.30	60.30	-20	1,059	-1.89%
2020/02/06	0	0.00	22	60.56	61.10	-22	1,057	-2.08%
2020/02/05	0	0.00	7	59.30	59.30	-7	1,039	-0.67%
2020/02/03	30	59.00	0	0.00	59.30	30	1,012	2.96%
2020/01/31	13	60.20	0	0.00	60.40	13	1,005	1.29%
2020/01/30	3	59.77	0	0.00	59.40	3	1,004	0.30%
2020/01/17	0	0.00	20	63.85	64.10	-20	966	-2.07%
2020/01/16	0	0.00	1	65.00	64.90	-1	964	-0.10%
2020/01/15	0	0.00	4.2	64.85	64.60	-4.2	958	-0.44%
2020/01/14	0	0.00	2	64.80	65.20	-2	951	-0.21%
2020/01/13	1	63.70	1	63.20	63.70	0	913	0.00%
2020/01/10	3	63.00	1	63.00	63.00	2	922	0.22%
2020/01/07	28	61.86	0	0.00	61.90	28	914	3.06%
2020/01/06	0	0.00	20.2	62.00	62.20	-20.2	915	-2.20%
2020/01/03	2	62.65	0.9	62.70	63.00	1.2	909	0.13%
2020/01/02	0	0.00	1	62.30	62.30	-1	894	-0.11%
2019/12/31	3	62.00	0	0.00	62.00	3	920	0.33%
2019/12/27	0	0.00	1	61.20	61.50	-1	911	-0.11%
2019/12/25	0	0.00	1	62.00	62.10	-1	899	-0.11%
2019/12/24	6	61.50	1.4	62.00	62.10	4.6	897	0.51%
2019/12/20	2	60.95	2	60.90	60.40	0	863	0.00%
2019/12/18	0	0.00	1	60.00	60.00	-1	819	-0.12%
2019/12/17	10	60.10	0	0.00	60.10	10	827	1.21%
2019/12/13	2	59.55	0	0.00	59.90	2	816	0.24%
2019/12/12	0	0.00	2	60.00	59.90	-2	830	-0.24%
2019/12/11	30	59.09	5.2	59.92	60.10	24.8	850	2.92%
2019/12/05	0	0.00	3	59.00	59.10	-3	876	-0.34%
2019/12/03	0	0.00	5	57.98	58.60	-5	905	-0.55%
2019/12/02	12	58.18	0	0.00	58.60	12	913	1.31%
2019/11/29	0	0.00	2	58.45	58.70	-2	965	-0.21%
2019/11/28	0	0.00	2	58.50	58.90	-2	966	-0.21%
2019/11/27	1	58.70	1	59.20	58.70	0	973	0.00%
2019/11/26	1	58.50	7	58.64	58.90	-6	978	-0.61%
2019/11/25	0	0.00	1	59.10	58.60	-1	998	-0.10%
2019/11/22	0	0.00	1	58.90	58.80	-1	1,008	-0.10%
2019/11/21	5	58.70	0	0.00	58.30	5	1,034	0.48%
2019/11/20	0	0.00	6	58.97	58.80	-6	1,088	-0.55%
2019/11/18	0	0.00	1	58.20	58.40	-1	1,093	-0.09%
2019/11/14	35	57.90	1	58.30	58.00	34	1,071	3.17%
2019/11/13	20	57.70	8	56.41	57.70	12	1,057	1.14%
2019/11/11	23	54.29	0	0.00	54.30	23	1,024	2.25%
2019/11/07	6	54.78	0	0.00	54.40	6	1,031	0.58%
2019/11/06	3	54.90	0	0.00	55.00	3	1,037	0.29%
2019/11/05	0	0.00	3	55.47	55.30	-3	1,033	-0.29%
2019/11/04	0	0.00	10	54.80	54.60	-10	1,041	-0.96%
2019/11/01	0	0.00	1	54.70	54.70	-1	1,045	-0.10%
2019/10/30	0	0.00	2	55.30	55.00	-2	1,056	-0.19%
2019/10/29	1	55.40	1	55.70	55.00	0	1,064	0.00%
2019/10/28	40	55.15	1	55.10	55.10	39	1,064	3.66%
2019/10/24	0	0.00	20	55.20	55.20	-20	1,072	-1.87%
2019/10/23	1	54.50	0	0.00	54.30	1	1,073	0.09%
2019/10/22	20	54.60	0	0.00	54.80	20	1,090	1.83%
2019/10/21	0	0.00	2	54.70	55.10	-2	1,091	-0.18%
2019/10/18	1	52.80	0	0.00	53.80	1	1,101	0.09%
2019/10/07	1	52.70	0	0.00	53.50	1	1,104	0.09%
2019/10/01	1	54.70	2	55.10	55.30	-1	1,165	-0.09%
2019/09/27	1	55.00	46	55.40	55.30	-45	1,217	-3.70%
2019/09/26	0	0.00	28	56.12	56.20	-28	1,261	-2.22%
2019/09/20	0	0.00	3	57.40	57.20	-3	1,311	-0.23%
2019/09/19	1	57.70	0	0.00	57.80	1	1,313	0.08%
2019/09/18	1	58.00	1	57.90	57.50	0	1,328	0.00%
2019/09/16	1	57.30	22	56.25	56.20	-21	1,357	-1.55%
2019/09/11	20	58.15	1	58.30	58.20	19	1,370	1.39%
2019/09/10	10	58.40	1	58.50	58.40	9	1,365	0.66%
2019/09/09	20	58.40	2.6	58.41	58.10	17.4	1,353	1.28%
2019/09/05	20	58.00	0	0.00	57.80	20	1,310	1.53%
2019/09/03	0	0.00	71	57.90	58.00	-71	1,291	-5.50%
2019/09/02	0	0.00	2	57.80	57.80	-2	1,238	-0.16%
2019/08/30	0	0.00	5	57.30	57.70	-5	1,238	-0.40%
2019/08/28	21	57.58	0	0.00	57.50	21	1,217	1.73%
2019/08/26	1	57.70	1	57.60	57.70	0	1,188	0.00%
2019/08/23	50	56.76	13	57.50	58.50	37	1,183	3.13%
2019/08/22	0	0.00	2	55.40	55.50	-2	1,127	-0.18%
2019/08/21	0	0.00	2	55.10	55.50	-2	1,129	-0.18%
2019/08/16	0	0.00	11	53.66	54.40	-11	1,095	-1.00%
2019/08/15	1	53.70	0	0.00	53.50	1	1,084	0.09%
2019/08/14	13	54.00	0	0.00	54.50	13	1,079	1.20%
2019/08/13	0	0.00	14	53.39	53.90	-14	1,071	-1.31%
2019/08/08	2	54.00	0	0.00	54.80	2	1,057	0.19%
2019/08/07	3	53.50	0	0.00	53.60	3	1,049	0.29%
2019/08/06	3	53.13	0	0.00	53.40	3	1,049	0.29%
2019/07/31	0	0.00	1	54.90	54.90	-1	1,013	-0.10%
2019/07/30	2	54.90	0	0.00	55.00	2	998	0.20%
2019/07/26	0	0.00	2	55.80	55.80	-2	990	-0.20%
2019/07/18	1	56.10	1	55.90	55.80	0	897	0.00%
2019/07/17	0	0.00	2	55.35	55.50	-2	875	-0.23%
2019/07/16	1	54.50	0	0.00	54.50	1	843	0.12%
2019/07/11	0	0.00	1	53.90	53.80	-1	828	-0.12%
2019/07/08	0	0.00	3	52.90	54.10	-3	800	-0.37%
2019/07/05	4	54.20	0	0.00	54.20	4	761	0.53%
2019/07/04	2	56.50	0	0.00	56.70	2	719	0.28%
2019/07/03	0	0.00	2	55.85	56.10	-2	658	-0.30%
2019/07/01	1	54.90	0	0.00	55.10	1	592	0.17%
2019/06/28	2	55.40	0.6	55.00	55.30	1.4	570	0.24%
2019/06/27	1	55.10	1	55.80	55.80	0	560	0.00%
2019/06/26	0	0.00	1	54.90	55.20	-1	541	-0.18%
2019/06/25	2	55.20	0	0.00	55.60	2	525	0.38%
2019/06/24	2	55.15	2	55.10	55.20	0	515	0.00%
2019/06/21	9	54.84	9	54.71	54.50	0	486	0.00%
2019/06/20	0	0.00	7	53.69	54.70	-7	454	-1.54%
2019/06/19	0	0.00	1	52.30	52.10	-1	399	-0.25%
2019/06/13	0	0.00	1	50.90	51.20	-1	388	-0.26%
2019/06/11	2	51.60	0	0.00	51.20	2	387	0.52%
2019/06/06	0	0.00	1	51.80	51.80	-1	383	-0.26%
2019/05/31	0	0.00	1	52.20	51.80	-1	373	-0.27%
2019/05/30	1	51.70	5	51.62	52.00	-4	364	-1.10%
2019/05/29	10	50.45	0	0.00	50.80	10	338	2.95%
2019/05/28	2	50.40	1	50.40	50.20	1	329	0.30%
2019/05/22	1	49.25	0	0.00	49.25	1	323	0.31%
2019/05/16	0	0.00	1	49.25	48.90	-1	329	-0.30%
2019/05/14	0	0.00	1	49.00	48.95	-1	334	-0.30%
2019/05/10	2	49.00	5	48.70	48.80	-3	339	-0.88%
2019/05/08	1	49.25	0	0.00	49.45	1	343	0.29%
2019/05/07	1	49.35	0	0.00	49.40	1	351	0.28%
2019/05/06	4	48.68	0	0.00	49.15	4	350	1.14%
2019/05/02	5	49.85	6	49.69	49.85	-1	335	-0.30%
2019/04/30	0	0.00	2	49.63	49.60	-2	334	-0.60%
2019/04/29	0	0.00	6	49.57	49.50	-6	345	-1.74%
2019/04/26	0	0.00	1	49.55	49.50	-1	358	-0.28%
2019/04/25	0	0.00	1	49.45	49.40	-1	358	-0.28%
2019/04/24	0	0.00	4	49.73	49.25	-4	359	-1.11%
2019/04/22	0	0.00	1	49.20	49.30	-1	358	-0.28%
2019/04/19	1	49.10	0	0.00	49.20	1	361	0.28%
2019/04/18	2	49.33	0	0.00	49.20	2	361	0.55%
2019/04/17	0	0.00	0.2	49.55	49.55	-0.2	362	-0.06%
2019/04/03	0	0.00	1	49.00	48.95	-1	344	-0.29%
2019/04/01	2	49.03	0	0.00	48.95	2	339	0.59%
2019/03/28	1	48.75	2	49.10	48.85	-1	333	-0.30%
2019/03/27	7	49.08	1	49.60	49.00	6	327	1.83%
2019/03/26	1	49.60	0	0.00	49.70	1	312	0.32%
2019/03/25	2	49.53	0	0.00	49.50	2	313	0.64%
2019/03/21	1	49.95	0	0.00	49.85	1	305	0.33%
2019/03/19	3	49.92	0	0.00	49.95	3	295	1.02%
2019/03/12	1	50.10	0	0.00	50.20	1	281	0.35%
2019/03/07	1	50.00	0	0.00	49.90	1	295	0.34%
2019/03/06	1	50.10	0	0.00	50.10	1	291	0.34%
2019/03/04	1	50.20	0	0.00	50.30	1	290	0.34%
2019/02/26	1	50.00	0	0.00	50.20	1	289	0.35%
2019/02/25	1	50.20	0	0.00	50.30	1	286	0.35%
2019/02/22	5	50.54	0	0.00	50.60	5	287	1.74%
2019/02/21	1	50.40	0	0.00	50.70	1	283	0.35%
2019/02/20	0	0.00	3	51.10	51.00	-3	277	-1.08%
2019/02/15	1	50.80	0	0.00	50.80	1	272	0.37%
2019/02/11	0	0.00	7	50.02	50.10	-7	266	-2.63%
2019/01/21	0	0.00	1	50.20	50.40	-1	257	-0.39%
2019/01/18	1	49.60	1	49.50	49.60	0	253	0.00%
2019/01/15	1	48.20	0	0.00	48.15	1	259	0.39%
2019/01/09	0	0.00	1	47.90	47.90	-1	290	-0.34%
2019/01/03	1	47.25	6	47.20	47.10	-5	352	-1.42%
2018/12/21	1	47.05	0	0.00	47.05	1	400	0.25%
2018/12/19	0	0.00	2	47.10	47.20	-2	404	-0.49%
2018/12/18	1	47.10	0	0.00	47.15	1	409	0.24%
2018/12/11	1	47.05	0	0.00	47.05	1	423	0.24%
2018/12/06	1	47.30	0	0.00	47.00	1	438	0.23%
2018/12/05	1	47.50	0	0.00	47.45	1	445	0.22%
2018/11/29	2	48.00	0	0.00	48.00	2	443	0.45%
2018/11/28	1	47.80	0	0.00	48.00	1	448	0.22%
2018/11/21	1	47.60	0	0.00	47.55	1	469	0.21%
2018/11/19	0	0.00	1	48.30	48.30	-1	472	-0.21%
2018/11/15	1	47.70	0	0.00	47.95	1	477	0.21%
2018/11/07	1	48.35	0	0.00	48.40	1	507	0.20%
2018/11/02	0	0.00	1	47.85	48.00	-1	533	-0.19%
2018/10/31	1	47.60	0	0.00	47.70	1	547	0.18%
2018/10/29	1	47.90	0	0.00	47.70	1	560	0.18%
2018/10/26	6	47.60	0	0.00	48.40	6	567	1.06%
2018/10/23	0	0.00	2	47.80	47.90	-2	581	-0.34%
2018/10/19	0	0.00	1	46.60	48.95	-1	596	-0.17%
2018/10/11	7	47.58	2	48.75	47.00	5	575	0.87%
2018/10/09	0	0.00	4	49.60	50.30	-4	545	-0.73%
2018/10/05	1	50.10	0	0.00	49.90	1	545	0.18%
2018/10/04	1	50.60	0	0.00	50.70	1	531	0.19%
2018/09/26	1	51.10	0	0.00	51.10	1	561	0.18%
2018/09/17	2	52.00	0	0.00	52.00	2	603	0.33%
2018/08/24	1	52.60	0	0.00	52.60	1	735	0.14%
2018/08/16	2	52.40	2	52.85	53.10	0	755	0.00%
2018/08/15	1	52.70	0	0.00	52.80	1	754	0.13%
2018/08/14	0	0.00	1	53.30	53.50	-1	752	-0.13%
2018/08/13	4	52.88	0	0.00	53.40	4	753	0.53%
2018/08/07	0	0.00	1	54.00	54.10	-1	738	-0.14%
2018/08/03	2	53.00	0	0.00	53.00	2	722	0.28%
2018/08/01	0	0.00	10	52.60	52.70	-10	718	-1.39%
2018/07/31	2	53.30	1	53.70	53.30	1	715	0.14%
2018/07/30	0	0.00	2	53.40	53.40	-2	703	-0.28%
2018/07/26	2	52.60	0	0.00	52.90	2	704	0.28%
2018/07/23	3	52.07	0	0.00	52.10	3	689	0.43%
2018/07/11	1	50.70	0	0.00	50.70	1	787	0.13%
2018/07/06	0	0.00	1	50.70	50.80	-1	803	-0.12%
2018/07/03	1	52.00	0	0.00	52.00	1	834	0.12%
2018/06/29	1	53.00	1	53.10	53.70	0	822	0.00%
2018/06/14	0	0.00	1	53.70	53.80	-1	842	-0.12%
2018/06/13	2	54.10	0	0.00	53.50	2	842	0.24%
2018/06/12	1	53.60	0	0.00	53.60	1	847	0.12%
2018/06/08	2	53.70	1	53.70	54.40	1	842	0.12%
2018/06/07	0	0.00	1	53.60	53.60	-1	838	-0.12%
2018/06/06	0	0.00	1	54.00	53.70	-1	841	-0.12%
2018/06/05	1	53.20	5	53.24	53.10	-4	819	-0.49%
2018/06/04	1	52.90	2	52.50	53.20	-1	817	-0.12%
2018/05/31	0	0.00	4	51.63	51.40	-4	806	-0.50%
2018/05/30	1	51.40	1	51.40	51.30	0	814	0.00%
2018/05/29	1	51.90	1	52.10	52.00	0	815	0.00%
2018/05/28	3	52.00	0	0.00	52.40	3	818	0.37%
2018/05/15	1	51.50	0	0.00	51.40	1	856	0.12%
2018/05/14	2	51.85	0	0.00	51.70	2	885	0.23%
2018/05/09	20	50.60	0	0.00	50.60	20	883	2.26%
2018/05/07	1	50.20	0	0.00	50.20	1	887	0.11%
2018/04/25	3	51.10	0	0.00	51.00	3	899	0.33%
2018/04/24	2	52.25	0	0.00	52.40	2	886	0.23%
2018/04/23	1	53.30	0	0.00	53.10	1	878	0.11%
2018/04/17	2	53.10	0	0.00	53.10	2	877	0.23%
2018/04/16	1	53.60	0	0.00	53.50	1	879	0.11%
2018/04/12	0	0.00	1	53.70	54.00	-1	898	-0.11%
2018/04/11	5	53.70	20	53.70	53.70	-15	896	-1.67%
2018/04/10	2	53.70	1	53.60	53.70	1	886	0.11%
2018/04/09	1	54.20	60	53.90	53.90	-59	880	-6.70%
2018/04/02	0	0.00	4	55.15	55.10	-4	865	-0.46%
2018/03/28	0	0.00	21	56.11	56.40	-21	844	-2.49%
2018/03/27	7	55.40	2	55.40	55.40	5	825	0.61%
2018/03/26	4	54.85	0	0.00	54.80	4	822	0.49%
2018/03/23	0	0.00	2	55.10	55.00	-2	825	-0.24%
2018/03/22	18	55.55	0	0.00	55.30	18	829	2.17%
2018/03/19	2	55.00	0	0.00	55.20	2	861	0.23%
2018/03/15	10	56.05	0	0.00	55.50	10	912	1.10%
2018/03/13	70	55.51	6	56.02	55.50	64	937	6.83%
2018/03/08	4	53.55	0	0.00	53.50	4	966	0.41%
2018/02/23	1	54.40	0	0.00	55.00	1	949	0.11%
2018/02/09	2	52.80	8	52.70	53.40	-6	939	-0.64%
2018/02/06	2	54.70	16	54.31	54.40	-14	931	-1.50%
2018/02/05	2	55.80	0	0.00	56.00	2	909	0.22%
2018/01/26	1	56.70	9	56.70	56.80	-8	934	-0.86%
2018/01/25	0	0.00	2	56.65	56.60	-2	930	-0.21%
2018/01/24	1	56.40	0	0.00	56.60	1	922	0.11%
2018/01/22	0	0.00	0.1	56.80	56.80	-0.1	908	-0.01%
2018/01/19	0	0.00	1	57.00	57.00	-1	899	-0.11%
2018/01/18	0	0.00	3	58.10	57.40	-3	890	-0.34%
2018/01/10	1	57.20	1	57.50	57.50	0	865	0.00%
2018/01/09	2	57.90	3	58.03	58.10	-1	853	-0.12%
2018/01/03	0	0.00	1	56.50	56.40	-1	836	-0.12%
2018/01/02	1	57.00	5	57.34	56.70	-4	831	-0.48%