台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    112
  • 產業
    上市 其他類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂順 (9942)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121127.5000.00127.5011590.63%
2024/06/0600.002128.50127.50-2171-1.17%
2024/06/0410128.0000.00128.00101895.28%
2024/05/311128.0000.00128.0012010.50%
2024/05/202129.5000.00130.0022210.90%
2024/05/172129.5000.00129.0022230.90%
2024/05/1500.000130.00130.0002280.00%
2024/05/020130.5000.00130.0002310.00%
2024/04/300.1130.0000.00129.500.12300.02%
2024/04/250129.0000.00128.5002310.00%
2024/04/230128.2500.00127.0002350.00%
2024/04/160129.500129.50128.0002280.00%
2024/04/100.2132.5000.00132.500.22210.09%
2024/04/030136.0000.00135.0002110.00%
2024/03/290135.5000.00135.0002090.00%
2024/03/130137.0000.00137.0002100.00%
2024/03/120136.001136.50136.00-1207-0.48%
2024/03/111.1133.9700.00134.501.12070.51%
2024/03/0700.002140.00139.50-2199-1.00%
2024/03/062138.000.1138.50137.501.91940.98%
2024/02/222133.0000.00133.0022001.00%
2024/02/210134.0000.00134.0002010.00%
2024/02/154.1130.9900.00131.004.12002.02%
2024/02/050.2128.5000.00127.000.21990.10%
2024/02/021.1128.0500.00127.501.11990.53%
2024/02/0100.002128.50128.00-2214-0.93%
2024/01/301128.5000.00128.5012140.47%
2024/01/251129.5000.00128.0012160.46%
2024/01/160.2130.0000.00129.500.22130.09%
2024/01/100.1130.5000.00129.500.12250.02%
2024/01/090.1131.0000.00131.000.12310.02%
2024/01/080.1132.0000.00131.000.12310.04%
2024/01/020.1134.5000.00134.500.12430.04%
2023/12/2700.000134.00134.0002450.00%
2023/12/111.1134.9500.00134.501.13280.34%
2023/12/0800.000139.00139.000320-0.01%
2023/11/3000.000.2138.50138.50-0.2330-0.06%
2023/11/280.1136.5000.00137.000.13290.02%
2023/11/272.2137.4600.00136.002.23290.65%
2023/11/240.1135.5000.00135.500.13270.02%
2023/11/140.2134.0000.00133.500.23770.05%
2023/11/090134.501134.50134.00-1382-0.26%
2023/10/060.1134.0000.00133.000.15370.02%
2023/10/040.1133.0000.00132.500.15590.02%
2023/10/020.1134.0000.00134.000.15720.01%
2023/09/280135.0000.00134.0005740.01%
2023/09/260.1135.0000.00134.000.15760.02%
2023/09/2500.002133.75134.50-2582-0.34%
2023/09/221133.0000.00133.5015840.17%
2023/09/192134.5000.00135.0025960.34%
2023/09/180136.0000.00135.0005880.00%
2023/09/155131.402130.50131.0035730.52%
2023/09/1200.000145.00142.5005330.00%
2023/09/0600.000146.50145.0005550.00%
2023/08/2900.001143.50144.00-1594-0.17%
2023/08/211146.009144.00144.50-8654-1.22%
2023/08/180.1145.503141.83141.50-2.9648-0.45%
2023/08/161132.0000.00132.0016440.16%
2023/08/1100.001141.00139.50-1686-0.15%
2023/08/071138.5000.00138.5017600.13%
2023/08/012138.0000.00137.5027630.26%
2023/07/251142.0000.00142.0018400.12%
2023/07/1700.002150.00149.00-2854-0.23%
2023/07/142151.7500.00151.5028580.23%
2023/07/132154.2512155.00152.50-10857-1.17%
2023/07/101146.5000.00146.5019460.11%
2023/07/062150.7500.00151.5029620.21%
2023/07/0500.002150.00149.50-21,048-0.19%
2023/07/042151.0000.00150.5021,0910.18%
2023/06/291150.5000.00152.0011,0990.09%
2023/06/271145.0000.00145.5011,0940.09%
2023/06/163150.6700.00150.5031,0840.28%
2023/06/156149.0800.00150.5061,0790.56%
2023/06/090160.0000.00159.5001,0440.00%
2023/06/0800.001154.50153.50-11,027-0.10%
2023/06/061158.5000.00159.0011,0270.10%
2023/05/311157.5000.00158.5011,0020.10%
2023/05/2900.001157.00155.00-1978-0.10%
2023/05/251159.5000.00160.0019540.10%
2023/05/2400.002159.25160.50-2953-0.21%
2023/05/231160.0000.00159.5019480.11%
2023/05/191156.004160.50157.00-3943-0.32%
2023/05/171158.001158.00159.0009140.00%
2023/05/161158.501159.50159.5008960.00%
2023/05/0500.000.1151.00149.50-0.1800-0.01%
2023/05/041152.5012151.67150.50-11793-1.39%
2023/05/031143.500.2145.63148.000.97520.11%
2023/05/0200.000.1143.00143.50-0.1726-0.01%
2023/04/283139.831140.00139.5027210.28%
2023/04/272135.501136.00136.0017060.14%
2023/04/264135.2500.00135.0046970.57%
2023/04/241136.001136.00135.5006820.00%
2023/04/211137.501135.50136.0006800.00%
2023/04/203.1139.505139.10137.50-2672-0.29%
2023/04/192142.7500.00143.0026680.30%
2023/04/181142.006141.83142.50-5659-0.76%
2023/04/171.1140.595140.80141.00-3.9648-0.60%
2023/04/141141.001141.00140.5006370.00%
2023/04/1317142.358.1141.50142.5096061.48%
2023/04/121133.0000.00132.0015210.19%
2023/04/115131.306132.50132.00-1516-0.19%
2023/04/104135.130.2136.00132.003.94970.77%
2023/04/071.2130.281132.00135.500.24100.04%
2023/03/3100.001121.00121.00-1369-0.27%
2023/03/301121.501122.00121.5003660.00%
2023/03/2900.001117.00118.00-1357-0.28%
2023/03/280.1114.4500.00115.000.13590.03%
2023/03/270.1116.5000.00115.000.13580.02%
2023/03/231115.0000.00115.0013590.28%
2023/03/225116.8000.00116.5053651.37%
2023/03/215116.5000.00116.5053711.34%
2023/03/1600.008.2114.24114.00-8.2383-2.14%
2023/03/132117.7500.00117.5024280.47%
2023/03/102118.7500.00118.0024390.46%
2023/03/072124.0000.00123.0024430.45%
2023/03/062121.0000.00122.0024390.46%
2023/03/021121.0000.00123.0014470.22%
2023/02/2400.002120.00119.50-2446-0.45%
2023/02/220.2119.500.2119.00120.0004590.00%
2023/02/200.2124.0000.00123.000.24660.03%
2023/02/1400.001120.00118.00-1491-0.20%
2023/02/131116.501119.00118.5004920.00%
2023/02/0900.001117.50115.50-1516-0.19%
2023/02/0800.001114.50115.00-1521-0.19%
2023/02/0300.001114.00113.00-1549-0.18%
2023/01/090.1103.5000.00102.500.16910.01%
2023/01/065104.5000.00105.0057100.70%
2022/12/2900.005104.00104.00-5751-0.67%
2022/12/2800.005104.00104.00-5751-0.67%
2022/12/265108.2000.00108.5057520.66%
2022/12/091109.0000.00107.5017580.13%
2022/12/052113.0000.00114.0027500.27%
2022/12/011109.0000.00109.0017370.14%
2022/11/2800.000.1109.00111.00-0.1786-0.01%
2022/11/2400.000.1112.50112.00-0.1820-0.01%
2022/11/1500.000.2112.00112.50-0.2810-0.02%
2022/11/1100.003112.33112.50-3796-0.38%
2022/11/091112.001.2111.87110.50-0.2790-0.02%
2022/11/080.1113.500.2113.50113.00-0.2782-0.02%
2022/11/073.2116.8400.00117.003.27700.42%
2022/11/010.2108.004110.00109.50-3.9714-0.54%
2022/10/2800.000.3103.00103.50-0.3693-0.04%
2022/10/271106.501107.00107.0006860.00%
2022/10/251.1105.731106.50103.000.16730.01%
2022/10/2400.000.2104.00104.50-0.2649-0.03%
2022/10/211.2107.2000.00106.001.26370.18%
2022/10/201107.500.2105.00104.500.86200.13%
2022/10/191.2111.171109.00109.000.25820.03%
2022/10/141.5104.6719104.39105.00-17.5503-3.48%
2022/10/132102.253101.3399.30-1474-0.21%
2022/10/121100.502103.50102.00-1462-0.22%
2022/10/0600.002101.5099.50-2432-0.46%
2022/10/0400.005198.4598.20-51414-12.30%
2022/09/275099.65998.8099.804138610.62%
2022/09/232100.0000.0099.0023740.53%
2022/09/22298.003101.33102.00-1366-0.27%
2022/09/2100.002102.50101.00-2360-0.56%
2022/09/194102.002100.50101.0023540.56%
2022/09/1530106.5000.00106.00303398.84%
2022/09/141106.001107.00106.5003250.00%
2022/09/1300.002104.50104.50-2307-0.65%
2022/09/06399.902100.3099.4012730.37%
2022/09/051105.006104.50102.00-5256-1.95%
2022/08/30196.40297.7599.50-1156-0.64%
2022/08/26194.6000.0094.9011300.77%
2022/08/2200.00195.8094.00-1116-0.86%
2022/08/1700.00291.1592.90-287-2.28%
2022/08/1100.00286.6086.40-264-3.12%
2022/08/0800.00289.0089.90-252-3.83%
2022/08/05286.40286.6087.200450.00%
2022/06/3000.00283.5083.60-252-3.77%
2022/06/2300.00183.8083.70-155-1.80%
2022/06/20183.7000.0083.901561.78%
2022/04/26187.0000.0087.4011000.99%
2022/04/20189.0000.0089.5011070.93%
2022/04/12188.0000.0088.0011290.77%
2022/04/11188.7000.0088.6011340.75%
2022/03/2200.00189.9090.00-1189-0.53%
2022/03/18388.8000.0089.2031981.51%
2022/02/0700.00193.1093.50-1199-0.50%
2022/01/26191.0000.0090.6011970.51%
2022/01/1300.00194.1093.90-1194-0.51%
2022/01/11196.2000.0093.9011930.52%
2021/12/3000.00295.8098.10-2162-1.23%
2021/12/2900.00293.2096.90-2149-1.33%
2021/12/1500.00190.9091.60-1150-0.66%
2021/11/19188.3000.0088.0011650.60%
2021/11/12188.0000.0088.0011910.52%
2021/11/0300.00187.4087.40-1240-0.42%
2021/10/20288.0500.0088.1023150.63%
2021/10/15187.5000.0087.7013330.30%
2021/09/29186.60186.9087.0004210.00%
2021/09/2400.00488.2088.40-4483-0.83%
2021/09/2300.00286.0086.30-2523-0.38%
2021/09/07286.5500.0086.8025740.35%
2021/09/06286.8500.0086.9025800.34%
2021/08/31188.9000.0088.3015900.17%
2021/08/3000.00587.6088.00-5587-0.85%
2021/08/2600.00187.3087.50-1586-0.17%
2021/08/2300.00388.2088.00-3589-0.51%
2021/08/19386.4000.0086.0035820.52%
2021/08/1800.00288.5588.60-2579-0.35%
2021/08/17188.00288.6086.60-1573-0.17%
2021/08/16387.7700.0087.9035680.53%
2021/08/1000.00197.7098.50-1539-0.19%
2021/08/045103.0000.00103.0055650.88%
2021/08/031102.0000.00102.5015640.18%
2021/07/2800.001095.0896.60-10583-1.71%
2021/07/2300.001101.50100.50-1600-0.17%
2021/07/211101.5000.00101.5016000.17%
2021/07/191104.001102.00104.0006050.00%
2021/07/161100.0000.0099.4016360.16%
2021/07/15199.5000.00101.0016540.15%
2021/07/1400.00297.5097.50-2665-0.30%
2021/07/132101.0000.0098.3026650.30%
2021/07/095101.001101.00101.0046810.59%
2021/07/0700.002104.25104.00-2702-0.28%
2021/07/050.1105.0000.00106.000.17880.01%
2021/07/0200.001108.00107.50-1787-0.13%
2021/07/014107.2500.00109.5047850.51%
2021/06/302103.008103.69108.00-6745-0.81%
2021/06/2400.00196.0096.20-1697-0.14%
2021/06/18191.7000.0091.1017030.14%
2021/06/16193.4000.0092.1017260.14%
2021/06/1500.00194.8094.20-1755-0.13%
2021/06/11594.3600.0094.1057930.63%
2021/06/08189.7000.0089.7018040.12%
2021/05/26189.6000.0089.8019170.11%
2021/05/1300.00184.2084.80-11,156-0.09%
2021/05/12182.70282.5083.60-11,164-0.09%
2021/05/06195.80192.9092.9001,1150.00%
2021/05/0400.00295.6093.70-21,064-0.19%
2021/04/2700.002100.50102.00-21,028-0.19%
2021/04/224100.0015103.0798.50-111,006-1.09%
2021/04/216102.506105.00106.0009620.00%
2021/04/2010101.2300.00100.50109361.07%
2021/04/19199.2000.0099.1019190.11%
2021/04/16299.25298.3599.0009160.00%
2021/04/15599.305101.50101.5009000.00%
2021/04/14197.4000.0095.8018740.11%
2021/04/127103.142101.00100.0058380.60%
2021/04/09194.50699.30105.00-5781-0.64%
2021/04/08296.60295.8095.5007350.00%
2021/04/0700.00595.3095.80-5724-0.69%
2021/04/01193.60193.6093.7007110.00%
2021/03/31194.40595.3095.20-4704-0.57%
2021/03/260.693.5000.0094.000.66730.08%
2021/03/2400.00595.0095.10-5664-0.75%
2021/03/2300.00195.8095.20-1660-0.15%
2021/03/19195.00194.9096.4006330.00%
2021/03/18196.60595.2096.00-4622-0.64%
2021/03/17394.57195.3094.2025900.34%
2021/03/12191.10290.9091.10-1528-0.19%
2021/03/1100.00188.9088.80-1518-0.19%
2021/03/10189.6000.0089.5015100.20%
2021/03/0900.00591.4093.00-5492-1.02%
2021/03/0400.00587.0287.50-5441-1.13%
2021/03/02289.2500.0087.6024180.48%
2021/02/250.490.0000.0090.400.43910.11%
2021/02/24193.60191.2091.1003800.00%
2021/02/2300.00391.8792.80-3350-0.86%
2021/02/22195.15289.6094.70-1323-0.31%
2021/02/19389.9731.391.7687.60-28.3265-10.68%
2021/02/18681.57183.6083.6051882.65%
2021/02/03071.0000.0073.2001150.03%
2021/02/02069.0000.0069.500980.04%
2021/01/1400.00170.9070.90-180-1.25%
2021/01/13270.0500.0070.002782.54%
2021/01/08569.3000.0069.405717.04%
2020/12/301068.4000.0068.80106215.94%
2020/12/21568.1000.0068.105627.96%
2020/11/13166.4000.0066.401482.06%
2020/09/242464.1000.0064.00248727.36%
2020/09/23664.2000.0064.206886.81%
2020/08/18164.5000.0064.5011150.86%
2020/08/071063.7000.0063.60101188.43%
2020/08/0600.00163.8063.70-1117-0.85%
2020/07/30164.4000.0064.3011190.84%
2020/07/27168.5000.0068.4011150.87%
2020/07/0300.00168.5068.50-1101-0.98%
2020/06/29167.2000.0067.2011001.00%
2020/06/18166.4000.0066.4011060.94%
2020/06/12165.2000.0065.0011220.82%
2020/04/10162.5000.0062.5011480.67%
2020/04/0100.00359.0359.40-3145-2.06%
2020/03/27158.9000.0058.6011440.69%
2020/03/24256.3000.0055.9021371.45%
2020/03/20253.4000.0054.0021361.47%
2020/03/1300.001059.3559.70-10116-8.58%
2020/03/1200.00164.3064.00-1113-0.88%
2020/03/1000.00166.0066.20-1116-0.86%
2020/03/06167.5000.0068.0011190.84%
2020/03/05167.9000.0068.1011210.82%
2020/02/18167.80167.5067.5001280.00%
2019/12/24270.0000.0070.0021081.84%
2019/12/20869.6000.0069.6081077.47%
2019/12/19169.3000.0069.5011060.94%
2019/10/2400.000.270.5070.40-0.274-0.27%
2019/08/1900.00170.6070.70-183-1.20%
2019/08/12169.8000.0069.701821.22%
2019/08/02270.00170.2069.901801.24%
2019/07/301074.6000.0075.00107613.10%
2019/07/15173.7000.0073.601681.47%
2019/07/12173.5000.0073.401681.47%
2019/05/08171.3000.0071.301891.12%
2019/05/07471.4500.0071.604884.50%
2019/03/20172.4000.0072.9011060.94%
2019/03/13172.3000.0072.0011070.93%
2019/03/07171.0000.0070.9011050.95%
2019/01/04172.5000.0072.501831.20%
2018/11/20170.2000.0070.101601.65%
2018/10/12173.3000.0074.001492.03%
2018/10/050.277.3000.0077.000.2470.42%
2018/05/10286.3000.0086.202553.63%
2018/04/03288.9000.0089.002682.90%
2018/03/16290.5000.0090.502692.88%
2018/02/06287.0000.0087.502782.55%
2018/01/2400.00192.5092.10-183-1.19%
2018/01/12192.7000.0093.401801.24%
2018/01/11193.2000.0092.501801.25%
茂順7元股息訂8/8除息交易 看好全年業績攻歷年次高Anue鉅亨-3天前
茂順去年營收獲利同創新高 擬配息7元也改寫新紀錄Anue鉅亨-2024/03/13
歐美市場需求仍待復甦 茂順對2024年景氣暫保守謹慎因應Anue鉅亨-2023/09/14
茂順 相關文章
茂順 相關影音