茂順 (9942)-元大-內湖券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
98張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	114.50	114.00	0	81	0.00%
2024/11/14	0.2	115.00	0	0.00	114.50	0.2	90	0.22%
2024/11/07	0	116.50	0	0.00	116.50	0	105	0.00%
2024/11/05	0	0.00	0	116.00	115.00	0	115	-0.01%
2024/10/30	0	0.00	1	115.00	114.50	-1	127	-0.79%
2024/10/23	0	118.50	0	0.00	117.50	0	136	0.00%
2024/10/15	0	116.00	0	0.00	115.00	0	136	0.00%
2024/09/27	0	0.00	2	115.00	114.50	-2	151	-1.32%
2024/09/23	0	0.00	0	115.50	115.00	0	150	0.00%
2024/09/13	0	0.00	0	115.50	114.50	0	153	0.00%
2024/09/12	0.2	112.00	0	0.00	111.00	0.2	153	0.13%
2024/08/30	0	0.00	0	113.50	113.50	0	155	0.00%
2024/08/29	0.1	111.50	0	0.00	111.50	0.1	152	0.07%
2024/08/26	0.1	112.00	0	0.00	112.00	0.1	158	0.06%
2024/08/08	0.2	119.00	0	0.00	116.00	0.2	142	0.13%
2024/08/07	0.3	125.50	0	0.00	126.00	0.3	138	0.22%
2024/08/05	0	0.00	0	127.50	122.50	0	135	0.00%
2024/07/26	0	0.00	1	127.50	128.00	-1	128	-0.78%
2024/07/15	0	0.00	2	126.00	126.50	-2	134	-1.49%
2024/07/11	0	126.50	0	0.00	125.50	0	133	0.00%
2024/07/08	0	0.00	0.1	131.00	129.00	-0.1	128	-0.08%
2024/07/03	0	129.50	0	0.00	128.50	0	137	0.01%
2024/07/02	0	129.00	0	0.00	128.00	0	139	0.00%
2024/06/27	0	0.00	0	128.00	127.50	0	142	-0.01%
2024/06/26	0	128.50	0	0.00	127.50	0	145	0.00%
2024/06/12	1	127.50	0	0.00	127.50	1	159	0.63%
2024/06/06	0	0.00	2	128.50	127.50	-2	171	-1.17%
2024/06/04	10	128.00	0	0.00	128.00	10	189	5.28%
2024/05/31	1	128.00	0	0.00	128.00	1	201	0.50%
2024/05/20	2	129.50	0	0.00	130.00	2	221	0.90%
2024/05/17	2	129.50	0	0.00	129.00	2	223	0.90%
2024/05/15	0	0.00	0	130.00	130.00	0	228	0.00%
2024/05/02	0	130.50	0	0.00	130.00	0	231	0.00%
2024/04/30	0.1	130.00	0	0.00	129.50	0.1	230	0.02%
2024/04/25	0	129.00	0	0.00	128.50	0	231	0.00%
2024/04/23	0	128.25	0	0.00	127.00	0	235	0.00%
2024/04/16	0	129.50	0	129.50	128.00	0	228	0.00%
2024/04/10	0.2	132.50	0	0.00	132.50	0.2	221	0.09%
2024/04/03	0	136.00	0	0.00	135.00	0	211	0.00%
2024/03/29	0	135.50	0	0.00	135.00	0	209	0.00%
2024/03/13	0	137.00	0	0.00	137.00	0	210	0.00%
2024/03/12	0	136.00	1	136.50	136.00	-1	207	-0.48%
2024/03/11	1.1	133.97	0	0.00	134.50	1.1	207	0.51%
2024/03/07	0	0.00	2	140.00	139.50	-2	199	-1.00%
2024/03/06	2	138.00	0.1	138.50	137.50	1.9	194	0.98%
2024/02/22	2	133.00	0	0.00	133.00	2	200	1.00%
2024/02/21	0	134.00	0	0.00	134.00	0	201	0.00%
2024/02/15	4.1	130.99	0	0.00	131.00	4.1	200	2.02%
2024/02/05	0.2	128.50	0	0.00	127.00	0.2	199	0.10%
2024/02/02	1.1	128.05	0	0.00	127.50	1.1	199	0.53%
2024/02/01	0	0.00	2	128.50	128.00	-2	214	-0.93%
2024/01/30	1	128.50	0	0.00	128.50	1	214	0.47%
2024/01/25	1	129.50	0	0.00	128.00	1	216	0.46%
2024/01/16	0.2	130.00	0	0.00	129.50	0.2	213	0.09%
2024/01/10	0.1	130.50	0	0.00	129.50	0.1	225	0.02%
2024/01/09	0.1	131.00	0	0.00	131.00	0.1	231	0.02%
2024/01/08	0.1	132.00	0	0.00	131.00	0.1	231	0.04%
2024/01/02	0.1	134.50	0	0.00	134.50	0.1	243	0.04%
2023/12/27	0	0.00	0	134.00	134.00	0	245	0.00%
2023/12/11	1.1	134.95	0	0.00	134.50	1.1	328	0.34%
2023/12/08	0	0.00	0	139.00	139.00	0	320	-0.01%
2023/11/30	0	0.00	0.2	138.50	138.50	-0.2	330	-0.06%
2023/11/28	0.1	136.50	0	0.00	137.00	0.1	329	0.02%
2023/11/27	2.2	137.46	0	0.00	136.00	2.2	329	0.65%
2023/11/24	0.1	135.50	0	0.00	135.50	0.1	327	0.02%
2023/11/14	0.2	134.00	0	0.00	133.50	0.2	377	0.05%
2023/11/09	0	134.50	1	134.50	134.00	-1	382	-0.26%
2023/10/06	0.1	134.00	0	0.00	133.00	0.1	537	0.02%
2023/10/04	0.1	133.00	0	0.00	132.50	0.1	559	0.02%
2023/10/02	0.1	134.00	0	0.00	134.00	0.1	572	0.01%
2023/09/28	0	135.00	0	0.00	134.00	0	574	0.01%
2023/09/26	0.1	135.00	0	0.00	134.00	0.1	576	0.02%
2023/09/25	0	0.00	2	133.75	134.50	-2	582	-0.34%
2023/09/22	1	133.00	0	0.00	133.50	1	584	0.17%
2023/09/19	2	134.50	0	0.00	135.00	2	596	0.34%
2023/09/18	0	136.00	0	0.00	135.00	0	588	0.00%
2023/09/15	5	131.40	2	130.50	131.00	3	573	0.52%
2023/09/12	0	0.00	0	145.00	142.50	0	533	0.00%
2023/09/06	0	0.00	0	146.50	145.00	0	555	0.00%
2023/08/29	0	0.00	1	143.50	144.00	-1	594	-0.17%
2023/08/21	1	146.00	9	144.00	144.50	-8	654	-1.22%
2023/08/18	0.1	145.50	3	141.83	141.50	-2.9	648	-0.45%
2023/08/16	1	132.00	0	0.00	132.00	1	644	0.16%
2023/08/11	0	0.00	1	141.00	139.50	-1	686	-0.15%
2023/08/07	1	138.50	0	0.00	138.50	1	760	0.13%
2023/08/01	2	138.00	0	0.00	137.50	2	763	0.26%
2023/07/25	1	142.00	0	0.00	142.00	1	840	0.12%
2023/07/17	0	0.00	2	150.00	149.00	-2	854	-0.23%
2023/07/14	2	151.75	0	0.00	151.50	2	858	0.23%
2023/07/13	2	154.25	12	155.00	152.50	-10	857	-1.17%
2023/07/10	1	146.50	0	0.00	146.50	1	946	0.11%
2023/07/06	2	150.75	0	0.00	151.50	2	962	0.21%
2023/07/05	0	0.00	2	150.00	149.50	-2	1,048	-0.19%
2023/07/04	2	151.00	0	0.00	150.50	2	1,091	0.18%
2023/06/29	1	150.50	0	0.00	152.00	1	1,099	0.09%
2023/06/27	1	145.00	0	0.00	145.50	1	1,094	0.09%
2023/06/16	3	150.67	0	0.00	150.50	3	1,084	0.28%
2023/06/15	6	149.08	0	0.00	150.50	6	1,079	0.56%
2023/06/09	0	160.00	0	0.00	159.50	0	1,044	0.00%
2023/06/08	0	0.00	1	154.50	153.50	-1	1,027	-0.10%
2023/06/06	1	158.50	0	0.00	159.00	1	1,027	0.10%
2023/05/31	1	157.50	0	0.00	158.50	1	1,002	0.10%
2023/05/29	0	0.00	1	157.00	155.00	-1	978	-0.10%
2023/05/25	1	159.50	0	0.00	160.00	1	954	0.10%
2023/05/24	0	0.00	2	159.25	160.50	-2	953	-0.21%
2023/05/23	1	160.00	0	0.00	159.50	1	948	0.11%
2023/05/19	1	156.00	4	160.50	157.00	-3	943	-0.32%
2023/05/17	1	158.00	1	158.00	159.00	0	914	0.00%
2023/05/16	1	158.50	1	159.50	159.50	0	896	0.00%
2023/05/05	0	0.00	0.1	151.00	149.50	-0.1	800	-0.01%
2023/05/04	1	152.50	12	151.67	150.50	-11	793	-1.39%
2023/05/03	1	143.50	0.2	145.63	148.00	0.9	752	0.11%
2023/05/02	0	0.00	0.1	143.00	143.50	-0.1	726	-0.01%
2023/04/28	3	139.83	1	140.00	139.50	2	721	0.28%
2023/04/27	2	135.50	1	136.00	136.00	1	706	0.14%
2023/04/26	4	135.25	0	0.00	135.00	4	697	0.57%
2023/04/24	1	136.00	1	136.00	135.50	0	682	0.00%
2023/04/21	1	137.50	1	135.50	136.00	0	680	0.00%
2023/04/20	3.1	139.50	5	139.10	137.50	-2	672	-0.29%
2023/04/19	2	142.75	0	0.00	143.00	2	668	0.30%
2023/04/18	1	142.00	6	141.83	142.50	-5	659	-0.76%
2023/04/17	1.1	140.59	5	140.80	141.00	-3.9	648	-0.60%
2023/04/14	1	141.00	1	141.00	140.50	0	637	0.00%
2023/04/13	17	142.35	8.1	141.50	142.50	9	606	1.48%
2023/04/12	1	133.00	0	0.00	132.00	1	521	0.19%
2023/04/11	5	131.30	6	132.50	132.00	-1	516	-0.19%
2023/04/10	4	135.13	0.2	136.00	132.00	3.9	497	0.77%
2023/04/07	1.2	130.28	1	132.00	135.50	0.2	410	0.04%
2023/03/31	0	0.00	1	121.00	121.00	-1	369	-0.27%
2023/03/30	1	121.50	1	122.00	121.50	0	366	0.00%
2023/03/29	0	0.00	1	117.00	118.00	-1	357	-0.28%
2023/03/28	0.1	114.45	0	0.00	115.00	0.1	359	0.03%
2023/03/27	0.1	116.50	0	0.00	115.00	0.1	358	0.02%
2023/03/23	1	115.00	0	0.00	115.00	1	359	0.28%
2023/03/22	5	116.80	0	0.00	116.50	5	365	1.37%
2023/03/21	5	116.50	0	0.00	116.50	5	371	1.34%
2023/03/16	0	0.00	8.2	114.24	114.00	-8.2	383	-2.14%
2023/03/13	2	117.75	0	0.00	117.50	2	428	0.47%
2023/03/10	2	118.75	0	0.00	118.00	2	439	0.46%
2023/03/07	2	124.00	0	0.00	123.00	2	443	0.45%
2023/03/06	2	121.00	0	0.00	122.00	2	439	0.46%
2023/03/02	1	121.00	0	0.00	123.00	1	447	0.22%
2023/02/24	0	0.00	2	120.00	119.50	-2	446	-0.45%
2023/02/22	0.2	119.50	0.2	119.00	120.00	0	459	0.00%
2023/02/20	0.2	124.00	0	0.00	123.00	0.2	466	0.03%
2023/02/14	0	0.00	1	120.00	118.00	-1	491	-0.20%
2023/02/13	1	116.50	1	119.00	118.50	0	492	0.00%
2023/02/09	0	0.00	1	117.50	115.50	-1	516	-0.19%
2023/02/08	0	0.00	1	114.50	115.00	-1	521	-0.19%
2023/02/03	0	0.00	1	114.00	113.00	-1	549	-0.18%
2023/01/09	0.1	103.50	0	0.00	102.50	0.1	691	0.01%
2023/01/06	5	104.50	0	0.00	105.00	5	710	0.70%
2022/12/29	0	0.00	5	104.00	104.00	-5	751	-0.67%
2022/12/28	0	0.00	5	104.00	104.00	-5	751	-0.67%
2022/12/26	5	108.20	0	0.00	108.50	5	752	0.66%
2022/12/09	1	109.00	0	0.00	107.50	1	758	0.13%
2022/12/05	2	113.00	0	0.00	114.00	2	750	0.27%
2022/12/01	1	109.00	0	0.00	109.00	1	737	0.14%
2022/11/28	0	0.00	0.1	109.00	111.00	-0.1	786	-0.01%
2022/11/24	0	0.00	0.1	112.50	112.00	-0.1	820	-0.01%
2022/11/15	0	0.00	0.2	112.00	112.50	-0.2	810	-0.02%
2022/11/11	0	0.00	3	112.33	112.50	-3	796	-0.38%
2022/11/09	1	112.00	1.2	111.87	110.50	-0.2	790	-0.02%
2022/11/08	0.1	113.50	0.2	113.50	113.00	-0.2	782	-0.02%
2022/11/07	3.2	116.84	0	0.00	117.00	3.2	770	0.42%
2022/11/01	0.2	108.00	4	110.00	109.50	-3.9	714	-0.54%
2022/10/28	0	0.00	0.3	103.00	103.50	-0.3	693	-0.04%
2022/10/27	1	106.50	1	107.00	107.00	0	686	0.00%
2022/10/25	1.1	105.73	1	106.50	103.00	0.1	673	0.01%
2022/10/24	0	0.00	0.2	104.00	104.50	-0.2	649	-0.03%
2022/10/21	1.2	107.20	0	0.00	106.00	1.2	637	0.18%
2022/10/20	1	107.50	0.2	105.00	104.50	0.8	620	0.13%
2022/10/19	1.2	111.17	1	109.00	109.00	0.2	582	0.03%
2022/10/14	1.5	104.67	19	104.39	105.00	-17.5	503	-3.48%
2022/10/13	2	102.25	3	101.33	99.30	-1	474	-0.21%
2022/10/12	1	100.50	2	103.50	102.00	-1	462	-0.22%
2022/10/06	0	0.00	2	101.50	99.50	-2	432	-0.46%
2022/10/04	0	0.00	51	98.45	98.20	-51	414	-12.30%
2022/09/27	50	99.65	9	98.80	99.80	41	386	10.62%
2022/09/23	2	100.00	0	0.00	99.00	2	374	0.53%
2022/09/22	2	98.00	3	101.33	102.00	-1	366	-0.27%
2022/09/21	0	0.00	2	102.50	101.00	-2	360	-0.56%
2022/09/19	4	102.00	2	100.50	101.00	2	354	0.56%
2022/09/15	30	106.50	0	0.00	106.00	30	339	8.84%
2022/09/14	1	106.00	1	107.00	106.50	0	325	0.00%
2022/09/13	0	0.00	2	104.50	104.50	-2	307	-0.65%
2022/09/06	3	99.90	2	100.30	99.40	1	273	0.37%
2022/09/05	1	105.00	6	104.50	102.00	-5	256	-1.95%
2022/08/30	1	96.40	2	97.75	99.50	-1	156	-0.64%
2022/08/26	1	94.60	0	0.00	94.90	1	130	0.77%
2022/08/22	0	0.00	1	95.80	94.00	-1	116	-0.86%
2022/08/17	0	0.00	2	91.15	92.90	-2	87	-2.28%
2022/08/11	0	0.00	2	86.60	86.40	-2	64	-3.12%
2022/08/08	0	0.00	2	89.00	89.90	-2	52	-3.83%
2022/08/05	2	86.40	2	86.60	87.20	0	45	0.00%
2022/06/30	0	0.00	2	83.50	83.60	-2	52	-3.77%
2022/06/23	0	0.00	1	83.80	83.70	-1	55	-1.80%
2022/06/20	1	83.70	0	0.00	83.90	1	56	1.78%
2022/04/26	1	87.00	0	0.00	87.40	1	100	0.99%
2022/04/20	1	89.00	0	0.00	89.50	1	107	0.93%
2022/04/12	1	88.00	0	0.00	88.00	1	129	0.77%
2022/04/11	1	88.70	0	0.00	88.60	1	134	0.75%
2022/03/22	0	0.00	1	89.90	90.00	-1	189	-0.53%
2022/03/18	3	88.80	0	0.00	89.20	3	198	1.51%
2022/02/07	0	0.00	1	93.10	93.50	-1	199	-0.50%
2022/01/26	1	91.00	0	0.00	90.60	1	197	0.51%
2022/01/13	0	0.00	1	94.10	93.90	-1	194	-0.51%
2022/01/11	1	96.20	0	0.00	93.90	1	193	0.52%
2021/12/30	0	0.00	2	95.80	98.10	-2	162	-1.23%
2021/12/29	0	0.00	2	93.20	96.90	-2	149	-1.33%
2021/12/15	0	0.00	1	90.90	91.60	-1	150	-0.66%
2021/11/19	1	88.30	0	0.00	88.00	1	165	0.60%
2021/11/12	1	88.00	0	0.00	88.00	1	191	0.52%
2021/11/03	0	0.00	1	87.40	87.40	-1	240	-0.42%
2021/10/20	2	88.05	0	0.00	88.10	2	315	0.63%
2021/10/15	1	87.50	0	0.00	87.70	1	333	0.30%
2021/09/29	1	86.60	1	86.90	87.00	0	421	0.00%
2021/09/24	0	0.00	4	88.20	88.40	-4	483	-0.83%
2021/09/23	0	0.00	2	86.00	86.30	-2	523	-0.38%
2021/09/07	2	86.55	0	0.00	86.80	2	574	0.35%
2021/09/06	2	86.85	0	0.00	86.90	2	580	0.34%
2021/08/31	1	88.90	0	0.00	88.30	1	590	0.17%
2021/08/30	0	0.00	5	87.60	88.00	-5	587	-0.85%
2021/08/26	0	0.00	1	87.30	87.50	-1	586	-0.17%
2021/08/23	0	0.00	3	88.20	88.00	-3	589	-0.51%
2021/08/19	3	86.40	0	0.00	86.00	3	582	0.52%
2021/08/18	0	0.00	2	88.55	88.60	-2	579	-0.35%
2021/08/17	1	88.00	2	88.60	86.60	-1	573	-0.17%
2021/08/16	3	87.77	0	0.00	87.90	3	568	0.53%
2021/08/10	0	0.00	1	97.70	98.50	-1	539	-0.19%
2021/08/04	5	103.00	0	0.00	103.00	5	565	0.88%
2021/08/03	1	102.00	0	0.00	102.50	1	564	0.18%
2021/07/28	0	0.00	10	95.08	96.60	-10	583	-1.71%
2021/07/23	0	0.00	1	101.50	100.50	-1	600	-0.17%
2021/07/21	1	101.50	0	0.00	101.50	1	600	0.17%
2021/07/19	1	104.00	1	102.00	104.00	0	605	0.00%
2021/07/16	1	100.00	0	0.00	99.40	1	636	0.16%
2021/07/15	1	99.50	0	0.00	101.00	1	654	0.15%
2021/07/14	0	0.00	2	97.50	97.50	-2	665	-0.30%
2021/07/13	2	101.00	0	0.00	98.30	2	665	0.30%
2021/07/09	5	101.00	1	101.00	101.00	4	681	0.59%
2021/07/07	0	0.00	2	104.25	104.00	-2	702	-0.28%
2021/07/05	0.1	105.00	0	0.00	106.00	0.1	788	0.01%
2021/07/02	0	0.00	1	108.00	107.50	-1	787	-0.13%
2021/07/01	4	107.25	0	0.00	109.50	4	785	0.51%
2021/06/30	2	103.00	8	103.69	108.00	-6	745	-0.81%
2021/06/24	0	0.00	1	96.00	96.20	-1	697	-0.14%
2021/06/18	1	91.70	0	0.00	91.10	1	703	0.14%
2021/06/16	1	93.40	0	0.00	92.10	1	726	0.14%
2021/06/15	0	0.00	1	94.80	94.20	-1	755	-0.13%
2021/06/11	5	94.36	0	0.00	94.10	5	793	0.63%
2021/06/08	1	89.70	0	0.00	89.70	1	804	0.12%
2021/05/26	1	89.60	0	0.00	89.80	1	917	0.11%
2021/05/13	0	0.00	1	84.20	84.80	-1	1,156	-0.09%
2021/05/12	1	82.70	2	82.50	83.60	-1	1,164	-0.09%
2021/05/06	1	95.80	1	92.90	92.90	0	1,115	0.00%
2021/05/04	0	0.00	2	95.60	93.70	-2	1,064	-0.19%
2021/04/27	0	0.00	2	100.50	102.00	-2	1,028	-0.19%
2021/04/22	4	100.00	15	103.07	98.50	-11	1,006	-1.09%
2021/04/21	6	102.50	6	105.00	106.00	0	962	0.00%
2021/04/20	10	101.23	0	0.00	100.50	10	936	1.07%
2021/04/19	1	99.20	0	0.00	99.10	1	919	0.11%
2021/04/16	2	99.25	2	98.35	99.00	0	916	0.00%
2021/04/15	5	99.30	5	101.50	101.50	0	900	0.00%
2021/04/14	1	97.40	0	0.00	95.80	1	874	0.11%
2021/04/12	7	103.14	2	101.00	100.00	5	838	0.60%
2021/04/09	1	94.50	6	99.30	105.00	-5	781	-0.64%
2021/04/08	2	96.60	2	95.80	95.50	0	735	0.00%
2021/04/07	0	0.00	5	95.30	95.80	-5	724	-0.69%
2021/04/01	1	93.60	1	93.60	93.70	0	711	0.00%
2021/03/31	1	94.40	5	95.30	95.20	-4	704	-0.57%
2021/03/26	0.6	93.50	0	0.00	94.00	0.6	673	0.08%
2021/03/24	0	0.00	5	95.00	95.10	-5	664	-0.75%
2021/03/23	0	0.00	1	95.80	95.20	-1	660	-0.15%
2021/03/19	1	95.00	1	94.90	96.40	0	633	0.00%
2021/03/18	1	96.60	5	95.20	96.00	-4	622	-0.64%
2021/03/17	3	94.57	1	95.30	94.20	2	590	0.34%
2021/03/12	1	91.10	2	90.90	91.10	-1	528	-0.19%
2021/03/11	0	0.00	1	88.90	88.80	-1	518	-0.19%
2021/03/10	1	89.60	0	0.00	89.50	1	510	0.20%
2021/03/09	0	0.00	5	91.40	93.00	-5	492	-1.02%
2021/03/04	0	0.00	5	87.02	87.50	-5	441	-1.13%
2021/03/02	2	89.25	0	0.00	87.60	2	418	0.48%
2021/02/25	0.4	90.00	0	0.00	90.40	0.4	391	0.11%
2021/02/24	1	93.60	1	91.20	91.10	0	380	0.00%
2021/02/23	0	0.00	3	91.87	92.80	-3	350	-0.86%
2021/02/22	1	95.15	2	89.60	94.70	-1	323	-0.31%
2021/02/19	3	89.97	31.3	91.76	87.60	-28.3	265	-10.68%
2021/02/18	6	81.57	1	83.60	83.60	5	188	2.65%
2021/02/03	0	71.00	0	0.00	73.20	0	115	0.03%
2021/02/02	0	69.00	0	0.00	69.50	0	98	0.04%
2021/01/14	0	0.00	1	70.90	70.90	-1	80	-1.25%
2021/01/13	2	70.05	0	0.00	70.00	2	78	2.54%
2021/01/08	5	69.30	0	0.00	69.40	5	71	7.04%
2020/12/30	10	68.40	0	0.00	68.80	10	62	15.94%
2020/12/21	5	68.10	0	0.00	68.10	5	62	7.96%
2020/11/13	1	66.40	0	0.00	66.40	1	48	2.06%
2020/09/24	24	64.10	0	0.00	64.00	24	87	27.36%
2020/09/23	6	64.20	0	0.00	64.20	6	88	6.81%
2020/08/18	1	64.50	0	0.00	64.50	1	115	0.86%
2020/08/07	10	63.70	0	0.00	63.60	10	118	8.43%
2020/08/06	0	0.00	1	63.80	63.70	-1	117	-0.85%
2020/07/30	1	64.40	0	0.00	64.30	1	119	0.84%
2020/07/27	1	68.50	0	0.00	68.40	1	115	0.87%
2020/07/03	0	0.00	1	68.50	68.50	-1	101	-0.98%
2020/06/29	1	67.20	0	0.00	67.20	1	100	1.00%
2020/06/18	1	66.40	0	0.00	66.40	1	106	0.94%
2020/06/12	1	65.20	0	0.00	65.00	1	122	0.82%
2020/04/10	1	62.50	0	0.00	62.50	1	148	0.67%
2020/04/01	0	0.00	3	59.03	59.40	-3	145	-2.06%
2020/03/27	1	58.90	0	0.00	58.60	1	144	0.69%
2020/03/24	2	56.30	0	0.00	55.90	2	137	1.45%
2020/03/20	2	53.40	0	0.00	54.00	2	136	1.47%
2020/03/13	0	0.00	10	59.35	59.70	-10	116	-8.58%
2020/03/12	0	0.00	1	64.30	64.00	-1	113	-0.88%
2020/03/10	0	0.00	1	66.00	66.20	-1	116	-0.86%
2020/03/06	1	67.50	0	0.00	68.00	1	119	0.84%
2020/03/05	1	67.90	0	0.00	68.10	1	121	0.82%
2020/02/18	1	67.80	1	67.50	67.50	0	128	0.00%
2019/12/24	2	70.00	0	0.00	70.00	2	108	1.84%
2019/12/20	8	69.60	0	0.00	69.60	8	107	7.47%
2019/12/19	1	69.30	0	0.00	69.50	1	106	0.94%
2019/10/24	0	0.00	0.2	70.50	70.40	-0.2	74	-0.27%
2019/08/19	0	0.00	1	70.60	70.70	-1	83	-1.20%
2019/08/12	1	69.80	0	0.00	69.70	1	82	1.22%
2019/08/02	2	70.00	1	70.20	69.90	1	80	1.24%
2019/07/30	10	74.60	0	0.00	75.00	10	76	13.10%
2019/07/15	1	73.70	0	0.00	73.60	1	68	1.47%
2019/07/12	1	73.50	0	0.00	73.40	1	68	1.47%
2019/05/08	1	71.30	0	0.00	71.30	1	89	1.12%
2019/05/07	4	71.45	0	0.00	71.60	4	88	4.50%
2019/03/20	1	72.40	0	0.00	72.90	1	106	0.94%
2019/03/13	1	72.30	0	0.00	72.00	1	107	0.93%
2019/03/07	1	71.00	0	0.00	70.90	1	105	0.95%
2019/01/04	1	72.50	0	0.00	72.50	1	83	1.20%
2018/11/20	1	70.20	0	0.00	70.10	1	60	1.65%
2018/10/12	1	73.30	0	0.00	74.00	1	49	2.03%
2018/10/05	0.2	77.30	0	0.00	77.00	0.2	47	0.42%
2018/05/10	2	86.30	0	0.00	86.20	2	55	3.63%
2018/04/03	2	88.90	0	0.00	89.00	2	68	2.90%
2018/03/16	2	90.50	0	0.00	90.50	2	69	2.88%
2018/02/06	2	87.00	0	0.00	87.50	2	78	2.55%
2018/01/24	0	0.00	1	92.50	92.10	-1	83	-1.19%
2018/01/12	1	92.70	0	0.00	93.40	1	80	1.24%
2018/01/11	1	93.20	0	0.00	92.50	1	80	1.25%