有益 (9962)-元大-內湖券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.90
漲跌
▼0.35
漲幅
-2.03%
成交量
524張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	17.00	0	0.00	16.90	1	328	0.30%
2024/04/18	0.2	17.35	0	0.00	17.25	0.2	323	0.06%
2024/04/11	2	18.45	0	0.00	18.50	2	297	0.67%
2024/04/10	30	18.60	0	0.00	18.60	30	289	10.35%
2024/04/09	20	18.85	1	18.70	18.90	19	278	6.81%
2024/04/08	0	0.00	1	18.40	18.50	-1	262	-0.38%
2024/04/02	2	18.05	0	0.00	18.05	2	249	0.80%
2024/04/01	0	0.00	1	18.20	18.05	-1	253	-0.39%
2024/03/29	0	0.00	1	18.00	17.95	-1	255	-0.39%
2024/03/27	0	0.00	1	17.85	17.80	-1	266	-0.38%
2024/03/21	0	0.00	1	17.65	17.65	-1	325	-0.31%
2024/03/20	0	0.00	2	17.40	17.40	-2	389	-0.51%
2024/03/19	0	0.00	1	17.60	17.45	-1	387	-0.26%
2024/03/18	3	17.27	0	0.00	17.25	3	382	0.78%
2024/03/14	0	0.00	1	17.45	17.45	-1	376	-0.27%
2024/03/13	1	17.30	0	0.00	17.25	1	372	0.27%
2024/03/12	0	0.00	2	17.58	17.65	-2	361	-0.55%
2024/03/11	0	0.00	2	17.25	17.25	-2	359	-0.56%
2024/02/15	3	17.78	0	0.00	17.75	3	341	0.88%
2024/01/10	0.2	18.20	0	0.00	18.20	0.2	338	0.06%
2024/01/09	0	0.00	3	18.35	18.30	-3	337	-0.89%
2024/01/08	3	18.57	0	0.00	18.40	3	333	0.90%
2023/12/25	0	0.00	0.4	18.78	18.45	-0.4	294	-0.13%
2023/12/18	5	18.80	5	19.12	18.75	0	254	0.00%
2023/12/15	3	18.42	0.2	19.08	19.00	2.8	210	1.31%
2023/12/13	0	0.00	0.1	17.65	17.60	-0.1	145	-0.09%
2023/12/07	0.1	17.70	0	0.00	17.75	0.1	149	0.07%
2023/11/29	0.2	18.00	0	0.00	17.95	0.2	170	0.12%
2023/10/06	10	17.10	0	0.00	17.15	10	243	4.11%
2023/10/05	8	17.00	0	0.00	17.00	8	257	3.10%
2023/10/03	0	0.00	5	17.15	17.05	-5	285	-1.75%
2023/10/02	2	17.10	0	0.00	17.10	2	296	0.68%
2023/09/20	1	17.50	0	0.00	17.55	1	367	0.27%
2023/09/08	0	17.95	0	0.00	17.90	0	414	0.00%
2023/09/06	0.1	17.50	0	0.00	17.15	0.1	416	0.02%
2023/08/15	1	16.80	1	17.00	17.15	0	517	0.00%
2023/08/09	1	17.90	0	0.00	17.90	1	515	0.19%
2023/07/24	0	0.00	1	18.30	18.35	-1	683	-0.15%
2023/07/17	1	18.45	0	0.00	18.40	1	744	0.13%
2023/07/14	1	18.35	0	0.00	18.30	1	763	0.13%
2023/07/12	2	18.30	0	0.00	18.20	2	805	0.25%
2023/07/10	1	18.90	0	0.00	18.85	1	951	0.11%
2023/07/06	1	19.85	0	0.00	19.70	1	1,022	0.10%
2023/07/03	1	20.25	4	20.28	20.25	-3	1,120	-0.27%
2023/06/29	4	20.48	0	0.00	20.45	4	1,126	0.36%
2023/06/27	0	0.00	10	20.15	20.10	-10	1,120	-0.89%
2023/06/26	0	0.00	2	20.05	19.95	-2	1,125	-0.18%
2023/06/08	0	0.00	5	20.20	20.30	-5	1,215	-0.41%
2023/06/07	3	20.23	0	0.00	20.20	3	1,219	0.25%
2023/06/02	2	19.50	0	0.00	19.50	2	1,226	0.16%
2023/05/26	2	19.25	0	0.00	19.25	2	1,313	0.15%
2023/05/24	0.1	19.75	0	0.00	19.75	0.1	1,342	0.00%
2023/05/23	3	19.78	0	0.00	19.80	3	1,357	0.22%
2023/05/19	1.3	19.52	0	0.00	19.50	1.3	1,365	0.09%
2023/05/18	2	19.90	0	0.00	19.90	2	1,367	0.15%
2023/05/15	0.1	19.85	0	0.00	19.80	0.1	1,400	0.00%
2023/05/12	4	20.06	0	0.00	20.00	4	1,406	0.28%
2023/05/11	0	0.00	0.2	19.90	19.80	-0.2	1,406	-0.02%
2023/05/10	4	20.11	0	0.00	20.25	4	1,403	0.28%
2023/05/09	2	20.05	1	20.25	20.25	1	1,410	0.07%
2023/05/08	2	21.05	0	0.00	20.90	2	1,389	0.14%
2023/05/04	20	19.80	0	0.00	19.55	20	1,321	1.51%
2023/04/18	0	0.00	0	21.39	21.20	0	1,502	0.00%
2023/04/17	0	0.00	1	21.65	21.45	-1	1,490	-0.07%
2023/04/14	2	21.60	4	21.50	21.35	-2	1,481	-0.14%
2023/04/13	3	20.83	1	22.25	22.25	2	1,444	0.14%
2023/04/12	0	0.00	6	22.92	23.00	-6	1,328	-0.45%
2023/04/11	0	23.09	0	0.00	22.80	0	1,268	0.00%
2023/04/10	8	22.84	9	22.69	22.90	-1	1,236	-0.08%
2023/04/07	8	22.04	0	0.00	22.15	8	1,172	0.68%
2023/04/06	0	0.00	1	21.60	21.55	-1	1,138	-0.09%
2023/03/31	0	0.00	1	21.50	21.45	-1	1,126	-0.09%
2023/03/29	2	21.15	0	0.00	21.15	2	1,179	0.17%
2023/03/21	2	21.80	2	21.98	22.00	0	1,147	0.00%
2023/03/20	0	0.00	4	21.66	21.80	-4	1,135	-0.35%
2023/03/16	3	21.38	1	21.55	20.65	2	1,101	0.18%
2023/03/14	0	22.05	0	0.00	21.90	0	1,078	0.00%
2023/03/13	0	0.00	1	21.60	22.10	-1	1,072	-0.09%
2023/03/09	2	22.30	0	0.00	22.30	2	1,041	0.19%
2023/03/08	0	0.00	4	22.05	22.30	-4	1,034	-0.39%
2023/03/06	2	21.70	100	21.78	21.70	-98	1,002	-9.78%
2023/03/02	0	0.00	2	21.60	21.65	-2	970	-0.21%
2023/03/01	2	21.28	0	0.00	21.30	2	943	0.21%
2023/02/23	1	21.10	3	21.13	20.80	-2	898	-0.22%
2023/02/22	2.4	21.20	0	0.00	21.35	2.4	873	0.27%
2023/02/16	0	0.00	2	20.13	20.20	-2	847	-0.24%
2023/02/14	2	19.90	0	0.00	19.80	2	833	0.24%
2023/02/10	2	19.40	2	19.55	19.55	0	798	0.00%
2023/02/08	0	0.00	3	19.70	19.75	-3	797	-0.38%
2023/02/07	2	19.40	2	19.50	19.70	0	786	0.00%
2023/02/06	0	0.00	2	19.40	19.45	-2	776	-0.26%
2023/02/02	2	19.20	100	19.16	19.25	-98	771	-12.70%
2023/01/30	0	0.00	2	18.90	18.85	-2	713	-0.28%
2023/01/12	2	18.80	0	0.00	18.80	2	678	0.29%
2023/01/10	3	18.85	3	19.15	18.80	0	609	0.00%
2023/01/05	1	17.75	0	0.00	17.65	1	477	0.21%
2023/01/04	1	17.80	0	0.00	17.80	1	479	0.21%
2022/12/22	0	0.00	10	17.40	17.25	-10	444	-2.25%
2022/12/21	0	0.00	10	17.20	17.25	-10	411	-2.43%
2022/12/15	30	17.03	10	16.90	16.85	20	367	5.44%
2022/12/13	1	16.45	3	16.60	16.55	-2	344	-0.58%
2022/11/18	2	16.50	0	0.00	16.40	2	397	0.50%
2022/11/15	0	0.00	4	16.78	16.90	-4	390	-1.02%
2022/11/11	4	16.53	0	0.00	16.20	4	380	1.05%
2022/11/09	0	0.00	2	16.50	16.50	-2	392	-0.51%
2022/11/08	2	16.25	0	0.00	16.25	2	406	0.49%
2022/11/07	0	0.00	3	16.30	16.35	-3	431	-0.70%
2022/09/26	1	15.25	0	0.00	14.65	1	514	0.19%
2022/09/19	6	16.20	0	0.00	16.05	6	538	1.11%
2022/09/16	1	16.00	0	0.00	16.00	1	545	0.18%
2022/09/12	0	0.00	3	15.75	15.85	-3	561	-0.53%
2022/09/05	1	14.40	0	0.00	14.35	1	573	0.17%
2022/08/23	2	15.70	0	0.00	15.70	2	591	0.34%
2022/08/18	0	0.00	4	16.10	16.10	-4	595	-0.67%
2022/08/17	4	16.05	2	16.40	15.95	2	595	0.34%
2022/08/16	2	16.00	0	0.00	15.95	2	591	0.34%
2022/08/15	0	0.00	1	16.20	16.30	-1	585	-0.17%
2022/08/12	1	16.00	2	16.18	15.95	-1	571	-0.17%
2022/08/03	1	15.10	1	15.00	14.90	0	595	0.00%
2022/08/02	2	15.50	0	0.00	15.35	2	612	0.33%
2022/08/01	101	15.75	3	15.75	15.85	98	627	15.63%	大買/
2022/07/28	2	15.08	0	0.00	14.95	2	619	0.32%
2022/07/27	0	0.00	2	15.05	15.10	-2	626	-0.32%
2022/07/26	2	14.80	0	0.00	14.80	2	636	0.31%
2022/07/21	0	0.00	4	14.78	14.95	-4	657	-0.61%
2022/07/19	0	0.00	4	14.13	14.30	-4	719	-0.56%
2022/07/18	0	0.00	4	13.28	13.50	-4	734	-0.54%
2022/07/12	4	12.63	0	0.00	12.55	4	855	0.47%
2022/07/11	0	0.00	6	13.03	13.10	-6	965	-0.62%
2022/07/08	0	0.00	2	12.55	12.55	-2	1,064	-0.19%
2022/07/07	0	0.00	2	12.30	12.15	-2	1,338	-0.15%
2022/07/06	4	12.03	0	0.00	11.95	4	1,523	0.26%
2022/07/05	0	0.00	2	12.60	12.60	-2	1,840	-0.11%
2022/07/01	2	12.60	0	0.00	12.20	2	1,921	0.10%
2022/06/27	0	0.00	2	13.50	13.50	-2	2,020	-0.10%
2022/06/24	5	13.13	5	13.00	13.15	0	2,075	0.00%
2022/06/17	0	0.00	1	15.30	15.40	-1	3,152	-0.03%
2022/06/13	2	16.45	0	0.00	16.40	2	3,364	0.06%
2022/06/08	0	0.00	1	17.05	17.00	-1	3,507	-0.03%
2022/06/06	3	16.93	2	17.05	16.95	1	3,548	0.03%
2022/06/01	1	16.95	0	0.00	17.00	1	3,676	0.03%
2022/05/31	2	17.00	2	17.05	17.00	0	3,711	0.00%
2022/05/30	0	0.00	1	17.15	17.25	-1	3,719	-0.03%
2022/05/26	2	16.90	0	0.00	16.85	2	3,776	0.05%
2022/05/24	0	0.00	2	17.20	17.15	-2	3,796	-0.05%
2022/05/23	4	17.30	2	17.35	17.25	2	3,814	0.05%
2022/05/20	2	17.15	2	17.10	17.10	0	3,833	0.00%
2022/05/19	0	0.00	1	16.90	16.90	-1	3,877	-0.03%
2022/05/13	2	16.85	2	17.00	16.90	0	3,860	0.00%
2022/05/09	1	17.15	1	17.30	17.10	0	3,821	0.00%
2022/05/05	0	0.00	12	18.92	18.85	-12	3,814	-0.31%
2022/05/04	2	18.80	15	18.75	18.70	-13	3,810	-0.34%
2022/04/26	1	19.00	0	0.00	19.00	1	3,781	0.03%
2022/04/22	3	20.85	7	21.11	20.70	-4	3,705	-0.11%
2022/04/21	5	20.89	0	0.00	20.70	5	3,683	0.14%
2022/04/20	2	21.60	50	21.50	21.50	-48	3,669	-1.31%
2022/04/19	3	21.60	7	21.88	21.80	-4	3,653	-0.11%
2022/04/18	14	21.51	3	21.67	21.35	11	3,638	0.30%
2022/04/15	17	22.23	2	22.88	21.95	15	3,622	0.41%
2022/04/14	18	22.74	16	22.63	22.50	2	3,519	0.06%
2022/04/13	27	22.84	31	23.02	23.20	-4	3,418	-0.12%
2022/04/12	10	22.31	22	22.61	22.45	-12	3,152	-0.38%
2022/04/11	9	22.53	16	22.57	22.25	-7	2,974	-0.24%
2022/04/08	2	20.73	1	20.50	20.90	1	2,663	0.04%
2022/04/07	18	20.91	17	21.49	20.25	1	2,653	0.04%
2022/04/06	14	21.08	2	21.15	21.05	12	2,601	0.46%
2022/04/01	1	20.60	1	20.70	20.90	0	2,590	0.00%
2022/03/31	17	20.90	5	20.75	20.65	12	2,581	0.46%
2022/03/30	7	20.74	5	20.90	20.65	2	2,564	0.08%
2022/03/29	4	21.23	29	21.27	21.10	-25	2,526	-0.99%
2022/03/28	10	21.58	10	21.55	21.90	0	2,482	0.00%
2022/03/25	51	21.67	20	21.81	21.95	31	2,434	1.27%
2022/03/24	7	21.47	43	21.49	21.70	-36	2,113	-1.70%
2022/03/23	54	20.38	14	20.07	20.80	40	1,963	2.04%
2022/03/22	42	20.26	38	20.52	20.55	4	1,927	0.21%
2022/03/21	4	19.29	12	19.59	19.90	-8	1,728	-0.46%
2022/03/18	0	0.00	8	18.19	18.10	-8	1,607	-0.50%
2022/03/16	0	0.00	4	17.70	17.80	-4	1,693	-0.24%
2022/03/15	11	18.28	10	18.90	17.85	1	1,683	0.06%
2022/03/14	3	18.48	5	18.33	18.45	-2	1,635	-0.12%
2022/03/11	2	17.85	2	18.05	17.75	0	1,589	0.00%
2022/03/10	8	17.66	2	17.75	17.70	6	1,577	0.38%
2022/03/09	0	0.00	4	17.73	17.75	-4	1,559	-0.26%
2022/03/08	7	17.81	9	18.41	17.25	-2	1,548	-0.13%
2022/03/07	2	17.25	4	18.03	17.70	-2	1,469	-0.14%
2022/03/04	3	17.70	13	17.88	17.55	-10	1,432	-0.70%
2022/03/03	2	17.40	2	17.45	17.30	0	1,403	0.00%
2022/03/02	2	17.60	4	17.70	17.55	-2	1,410	-0.14%
2022/03/01	4	17.53	4	17.73	17.50	0	1,415	0.00%
2022/02/25	0	0.00	2	17.15	17.15	-2	1,434	-0.14%
2022/02/24	5	16.80	5	16.60	16.60	0	1,441	0.00%
2022/02/23	4	17.03	0	0.00	16.95	4	1,434	0.28%
2022/02/22	11	17.11	11	16.96	16.80	0	1,421	0.00%
2022/02/21	8	17.20	8	17.21	17.30	0	1,411	0.00%
2022/02/18	0	0.00	2	16.25	16.30	-2	1,374	-0.15%
2022/02/17	0	0.00	2	16.30	16.05	-2	1,385	-0.14%
2022/02/16	2	16.20	0	0.00	16.10	2	1,404	0.14%
2022/02/15	2	16.10	2	16.30	16.05	0	1,432	0.00%
2022/02/14	5	16.08	0	0.00	16.10	5	1,495	0.33%
2022/02/07	3	16.80	2	16.70	16.80	1	1,700	0.06%
2022/01/26	0	0.00	5	15.75	15.75	-5	1,708	-0.29%
2022/01/25	0	0.00	1	15.75	15.70	-1	1,719	-0.06%
2022/01/21	2	16.10	2	16.30	16.05	0	1,732	0.00%
2022/01/19	2	15.90	0	0.00	15.90	2	1,729	0.12%
2022/01/14	5	16.27	0	0.00	16.15	5	1,828	0.27%
2022/01/11	0	0.00	3	16.80	16.05	-3	1,923	-0.16%
2022/01/10	3	16.55	20	16.84	16.50	-17	1,923	-0.88%
2022/01/07	1	17.25	0	0.00	17.10	1	1,911	0.05%
2022/01/05	0	0.00	4	17.63	17.40	-4	1,933	-0.21%
2022/01/04	0	0.00	2	17.30	17.30	-2	1,939	-0.10%
2022/01/03	0	0.00	3	17.55	17.50	-3	1,954	-0.15%
2021/12/30	3	17.95	0	0.00	17.85	3	1,967	0.15%
2021/12/28	5	18.10	1	18.30	18.10	4	1,990	0.20%
2021/12/27	2	18.20	0	0.00	18.20	2	2,023	0.10%
2021/12/24	2	18.18	0	0.00	18.15	2	2,042	0.10%
2021/12/23	2	18.50	0	0.00	18.50	2	2,054	0.10%
2021/12/22	2	18.80	0	0.00	18.65	2	2,061	0.10%
2021/12/21	4	18.55	47	18.87	19.05	-43	2,056	-2.09%
2021/12/20	5	18.94	0	0.00	18.90	5	2,048	0.24%
2021/12/17	1	19.30	0	0.00	19.30	1	2,040	0.05%
2021/12/16	1	19.20	21	19.49	19.50	-20	2,005	-1.00%
2021/12/15	3	19.68	0	0.00	19.35	3	1,971	0.15%
2021/12/14	8	18.15	14	18.69	19.10	-6	1,820	-0.33%
2021/12/13	56	18.34	13.3	18.12	18.50	42.7	1,798	2.37%
2021/12/06	0	0.00	1	16.55	16.50	-1	2,199	-0.05%
2021/11/30	0	0.00	3	16.50	16.30	-3	2,338	-0.13%
2021/11/24	1	17.55	3	17.38	17.30	-2	2,614	-0.08%
2021/11/23	1	17.05	1	16.95	16.60	0	2,681	0.00%
2021/11/16	2	16.90	0	0.00	16.85	2	3,122	0.06%
2021/11/11	1	18.00	1	18.10	17.35	0	3,212	0.00%
2021/11/09	1	17.30	0	0.00	17.35	1	3,246	0.03%
2021/11/08	0	0.00	2	17.50	17.50	-2	3,198	-0.06%
2021/11/03	1	16.50	1	16.40	16.30	0	3,519	0.00%
2021/10/29	1	15.90	0	0.00	16.00	1	3,550	0.03%
2021/10/22	7	16.74	0	0.00	16.35	7	3,593	0.19%
2021/10/13	1	15.80	0	0.00	15.60	1	5,519	0.02%
2021/10/12	0	0.00	1	16.20	16.20	-1	5,557	-0.02%
2021/10/04	0	0.00	7	17.31	16.85	-7	5,957	-0.12%
2021/09/27	0	0.00	2	19.40	19.30	-2	6,057	-0.03%
2021/09/24	52	19.64	0	0.00	19.25	52	6,320	0.82%
2021/09/23	4	19.68	2	19.40	19.35	2	6,349	0.03%
2021/09/22	0	0.00	1	19.45	19.40	-1	6,344	-0.02%
2021/09/15	2	21.35	2	21.50	21.60	0	6,292	0.00%
2021/09/14	26	21.94	20	21.87	22.00	6	6,239	0.10%
2021/09/13	0	0.00	2	21.40	21.70	-2	5,902	-0.03%
2021/09/09	0	0.00	10	19.60	20.00	-10	5,754	-0.17%
2021/09/07	2	20.05	0	0.00	19.75	2	5,694	0.04%
2021/09/03	1	20.70	50	20.40	20.60	-49	5,596	-0.88%
2021/09/01	2	21.65	8	21.75	21.25	-6	5,505	-0.11%
2021/08/31	0	0.00	7	21.35	21.65	-7	5,415	-0.13%
2021/08/30	0	0.00	4	21.21	20.75	-4	5,302	-0.08%
2021/08/27	53	20.71	3	20.65	20.60	50	5,205	0.96%
2021/08/26	7	21.08	43	21.02	21.55	-36	5,082	-0.71%
2021/08/25	1	19.75	0	0.00	19.60	1	4,858	0.02%
2021/08/24	13	19.30	2	19.38	19.05	11	4,783	0.23%
2021/08/20	5	17.49	2	17.85	17.25	3	4,627	0.06%
2021/08/19	4	18.90	0	0.00	17.80	4	4,590	0.09%
2021/08/18	1	18.05	1	18.30	19.10	0	4,554	0.00%
2021/08/17	20	19.60	0	0.00	18.45	20	4,484	0.45%
2021/08/16	6	19.61	1	19.40	19.50	5	4,430	0.11%
2021/08/13	3	19.82	0	0.00	19.40	3	4,382	0.07%
2021/08/12	10	19.15	0	0.00	19.90	10	4,313	0.23%
2021/08/11	20	18.62	0	0.00	18.45	20	4,247	0.47%
2021/08/10	37	20.43	0	0.00	19.45	37	4,158	0.89%
2021/08/09	25	21.16	2	21.80	21.10	23	4,048	0.57%
2021/08/06	19	22.58	13	22.55	21.15	6	3,827	0.16%
2021/08/05	2	23.23	16	22.63	22.80	-14	3,788	-0.37%
2021/08/04	11	24.66	3	24.20	24.20	8	3,777	0.21%
2021/08/03	4	23.99	0	0.00	24.30	4	3,785	0.11%
2021/08/02	1	23.30	6	23.30	23.20	-5	3,794	-0.13%
2021/07/29	3	22.10	3	23.20	22.60	0	3,778	0.00%
2021/07/28	28	22.05	0	0.00	21.80	28	3,756	0.75%
2021/07/27	20	22.67	36	23.80	22.50	-16	3,737	-0.43%
2021/07/26	56	23.07	1	23.10	23.05	55	3,702	1.49%
2021/07/23	5	25.21	6	24.86	25.60	-1	3,593	-0.03%
2021/07/22	5	24.38	47	23.75	23.30	-42	3,221	-1.30%
2021/07/21	2	25.58	0	0.00	25.60	2	2,738	0.07%
2021/07/20	47	21.73	36	22.38	23.30	11	2,589	0.42%
2021/07/19	6	21.00	9	21.04	21.20	-3	2,052	-0.15%
2021/07/16	12	18.35	2	18.40	19.30	10	1,686	0.59%
2021/07/15	29	19.10	3	19.08	19.15	26	1,645	1.58%
2021/07/13	1	18.25	0	0.00	17.95	1	1,639	0.06%
2021/07/09	1	18.45	7	18.43	18.45	-6	1,427	-0.42%
2021/07/07	5	16.00	0	0.00	15.30	5	1,237	0.40%
2021/07/02	2	18.10	3	16.98	17.10	-1	1,168	-0.09%
2021/07/01	20	17.08	13	17.03	17.65	7	1,037	0.67%
2021/06/28	0	0.00	1	13.30	13.30	-1	672	-0.15%
2021/06/22	1	11.10	1	10.90	10.90	0	580	0.00%
2021/06/17	0	0.00	1	11.10	11.10	-1	572	-0.17%
2021/05/28	0	0.00	20	11.25	11.15	-20	543	-3.68%
2021/05/26	0	0.00	2	10.60	10.60	-2	536	-0.37%
2021/05/18	20	10.18	0	0.00	10.40	20	531	3.76%
2021/05/17	0	0.00	20	9.60	9.50	-20	526	-3.80%
2021/05/13	0	0.00	3	10.15	10.60	-3	517	-0.58%
2021/05/12	20	12.00	0	0.00	11.05	20	512	3.90%
2021/05/11	4	12.81	0	0.00	12.25	4	500	0.80%
2021/05/07	2	11.95	0	0.00	11.95	2	435	0.46%
2021/04/27	1	12.15	0	0.00	12.15	1	354	0.28%
2021/04/22	2	13.38	2	13.20	12.30	0	318	0.00%
2021/04/20	0	0.00	1	12.85	12.20	-1	220	-0.45%
2021/04/19	1	12.75	1	12.60	12.75	0	187	0.00%
2021/04/16	1	11.60	0	0.00	11.60	1	124	0.81%
2021/04/13	0	0.00	2	9.89	9.88	-2	75	-2.66%
2021/04/09	2	10.20	0	0.00	9.99	2	75	2.64%
2021/02/17	0	0.00	1	9.09	9.14	-1	119	-0.84%
2021/02/03	2	9.01	1	9.08	9.08	1	117	0.85%
2021/02/02	0	0.00	2	9.20	9.20	-2	117	-1.71%
2021/01/26	2	9.33	0	0.00	9.30	2	116	1.72%
2019/11/07	3	9.96	0	0.00	9.99	3	38	7.85%
2019/10/23	2	10.10	0	0.00	10.00	2	40	4.99%
2019/10/14	2	10.20	0	0.00	10.15	2	46	4.34%
2019/07/18	0	0.00	2	10.50	10.60	-2	77	-2.59%
2019/07/17	2	10.40	0	0.00	10.45	2	74	2.69%
2019/02/11	0	0.00	8	11.55	11.70	-8	41	-19.20%
2019/01/04	2	11.20	2	11.30	11.40	0	49	0.00%
2018/12/18	1	11.50	0	0.00	11.65	1	69	1.45%
2018/12/11	0	0.00	2	11.55	11.55	-2	71	-2.78%
2018/12/07	2	11.45	0	0.00	11.55	2	72	2.77%
2018/12/04	0	0.00	4	11.60	11.60	-4	72	-5.52%
2018/11/30	0	0.00	5	11.50	11.45	-5	69	-7.14%
2018/11/29	4	11.45	0	0.00	11.45	4	71	5.63%
2018/11/12	2	11.55	4	11.73	11.65	-2	97	-2.05%
2018/11/06	4	11.48	0	0.00	11.60	4	106	3.74%
2018/11/02	3	11.50	3	11.65	11.65	0	118	0.00%
2018/10/31	0	0.00	1	11.65	11.65	-1	125	-0.80%
2018/10/26	1	11.50	0	0.00	11.50	1	130	0.77%
2018/10/25	2	11.30	2	11.50	11.30	0	134	0.00%
2018/10/22	0	0.00	3	11.65	11.70	-3	168	-1.78%
2018/10/19	2	11.50	1	11.65	11.55	1	174	0.57%
2018/10/09	2	11.55	0	0.00	11.60	2	214	0.93%
2018/08/14	5	11.80	0	0.00	11.90	5	593	0.84%
2018/07/30	5	12.35	0	0.00	12.35	5	552	0.90%
2018/07/13	0	0.00	5	11.60	11.55	-5	474	-1.05%
2018/07/02	2	13.05	2	12.60	12.40	0	384	0.00%
2018/06/29	5	13.00	0	0.00	13.10	5	341	1.46%
2018/06/28	0	0.00	1	12.45	12.55	-1	259	-0.38%
2018/06/26	1	12.00	0	0.00	12.05	1	194	0.51%
2018/01/12	0	0.00	0.2	10.50	10.55	-0.2	66	-0.22%