• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    202.40
  • 漲跌
    ▲2.85
  • 漲幅
    +1.43%
  • 成交量
    1,263張
  • 產業
    上市

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000202.50202.4009130.00%
2025/01/2000.000199.30199.1009160.00%
2025/01/1700.001196.90197.50-1951-0.11%
2025/01/1600.0024195.23196.70-24947-2.53%
2025/01/150192.3500.00192.5009300.00%
2025/01/130.2193.000.1193.00192.900.29720.02%
2025/01/090.2197.9500.00198.100.29730.02%
2025/01/081.1201.4000.00200.301.19770.11%
2025/01/070.1203.8000.00203.700.19690.01%
2025/01/0600.000.6199.34199.95-0.6954-0.06%
2025/01/0300.000193.95194.0009400.00%
2025/01/021193.2000.00192.2519360.11%
2024/12/301196.0000.00195.3019300.11%
2024/12/270196.0500.00196.4009260.00%
2024/12/2600.000195.80195.8509310.00%
2024/12/2500.001.1195.54195.50-1.1932-0.11%
2024/12/1800.000193.05194.5509210.00%
2024/12/131190.6000.00191.9519100.11%
2024/12/1200.000.3192.30191.60-0.3909-0.03%
2024/12/0400.000191.65192.9009150.00%
2024/12/0300.000191.15190.9009390.00%
2024/11/280.1181.8300.00182.700.19130.01%
2024/11/270.2183.7500.00182.900.29060.02%
2024/11/261186.2500.00186.2018950.11%
2024/11/201188.2000.00188.0018640.12%
2024/11/180186.3000.00186.3508580.00%
2024/11/140.1189.3600.00189.250.18400.01%
2024/11/130.1191.4800.00190.550.18390.01%
2024/11/120.1193.2600.00191.900.18460.01%
2024/11/112195.4000.00197.2528370.24%
2024/11/0827197.4900.00197.15278443.20%
2024/11/070194.4500.00195.2008560.00%
2024/10/301190.801192.10189.1501,0160.00%
2024/10/291189.5500.00189.2511,0270.10%
2024/10/240.2194.0300.00192.000.21,0310.02%
2024/10/180.1195.1400.00195.000.11,1250.01%
2024/10/1600.000.5193.00191.10-0.51,169-0.04%
2024/10/1100.002.2189.37189.80-2.21,218-0.18%
2024/10/080.1184.0000.00183.650.11,2330.01%
2024/09/301179.8000.00177.1011,3060.08%
2024/09/2600.000.1185.10185.05-0.11,3060.00%
2024/09/2500.001.1183.39183.50-1.11,305-0.08%
2024/09/2400.001177.85180.30-11,304-0.08%
2024/09/230.1178.7535178.52178.60-351,306-2.68%
2024/09/2000.000.1179.07177.80-0.11,3150.00%
2024/09/1900.0033175.15175.95-331,321-2.50%
2024/09/180173.8000.00173.2001,3320.00%
2024/09/1300.000174.60174.3501,3590.00%
2024/09/121172.300174.05173.9011,3740.07%
2024/09/110.1166.7000.00167.300.11,3730.00%
2024/09/090.1166.801166.30167.70-0.91,378-0.07%
2024/09/041.4168.7700.00168.051.41,3750.10%
2024/09/030.1176.5300.00176.750.11,3590.01%
2024/08/3000.002178.10177.40-21,390-0.14%
2024/08/290.1176.0000.00177.250.11,4000.01%
2024/08/090.1171.5000.00171.500.11,3700.01%
2024/08/081165.5500.00165.6511,3440.07%
2024/08/071168.0500.00169.5511,3170.08%
2024/08/051161.887160.30153.45-61,224-0.49%
2024/08/021.3170.6100.00170.051.31,1610.11%
2024/08/011179.851179.80179.8001,1140.00%
2024/07/310176.250.1175.00176.25-0.11,0990.00%
2024/07/301.1176.4200.00176.451.11,0820.10%
2024/07/291177.4000.00175.9511,0560.09%
2024/07/262174.471173.75174.5511,0390.10%
2024/07/2300.001182.15183.10-1986-0.10%
2024/07/220177.751.1179.88177.35-1.1951-0.11%
2024/07/190.1185.100186.15183.9009090.01%
2024/07/182188.7300.00189.4028730.23%
2024/07/170.2194.551.4194.32194.00-1.2812-0.14%
2024/07/1500.001194.85194.85-1826-0.12%
2024/07/120.1198.0000.00194.750.18150.01%
2024/07/111200.3000.00201.5017680.13%
2024/07/0900.000196.96196.5007600.00%
2024/07/050.5190.2800.00189.800.57020.07%
2024/07/042.4190.1300.00190.702.46960.34%
2024/07/0300.002184.65184.90-2690-0.29%
2024/07/021182.8000.00182.9016910.14%
2024/07/014185.4500.00184.4046870.58%
2024/06/281183.3000.00184.8016890.15%
2024/06/261182.5000.00183.8016810.15%
2024/06/252180.001180.15181.6516710.15%
2024/06/240.1182.371181.30181.70-0.9664-0.13%
2024/06/210186.140.5185.45186.50-0.5657-0.07%
2024/06/200.5187.4100.00188.050.56450.08%
2024/06/191184.9000.00187.6516290.16%
2024/06/171177.4500.00177.5516290.16%
2024/06/140.2178.0000.00177.500.26280.03%
2024/06/120173.4000.00173.4006150.00%
2024/06/071169.0600.00169.0016150.16%
2024/06/0600.000170.75170.7506050.00%
2024/06/040.2163.7000.00163.300.26080.03%
2024/05/311163.9500.00162.8016060.16%
2024/05/290168.9000.00168.4005990.00%
2024/05/280169.5000.00170.1005910.00%
2024/05/240166.554166.78166.85-4593-0.67%
2024/05/220163.5100.00165.4505850.00%
2024/05/2000.002161.05161.20-2592-0.34%
2024/05/162162.9000.00161.9025990.33%
2024/05/150.2161.550.1161.60161.650.15950.02%
2024/05/090.1155.9500.00156.000.16000.02%
2024/04/300154.3900.00153.9006000.00%
2024/04/250.3149.1500.00148.550.36130.05%
2024/04/230.3145.9000.00145.900.36000.05%
2024/04/220145.4500.00144.2505940.00%
2024/04/190147.1000.00148.0505830.00%
2024/04/162.1158.1500.00158.552.15230.40%
2024/04/153163.1700.00162.5035070.59%
2024/04/121164.9500.00165.1014980.20%
2024/04/111165.2000.00165.2014970.20%
2024/04/0900.000.1165.40165.50-0.1491-0.01%
2024/03/291159.6500.00159.3014680.21%
2024/03/280.1158.7000.00158.750.14640.02%
2024/03/270.1159.0000.00159.100.14650.02%
2024/03/2100.000.1159.15160.00-0.1448-0.01%
2024/03/1300.001157.70157.40-1414-0.24%
2024/03/0800.001159.30156.70-1392-0.25%
2024/03/070.1154.301.1153.59155.10-1359-0.28%
2024/03/040.1149.052.1147.20149.05-2339-0.59%
2024/02/278144.7500.00144.3083432.33%
2024/02/263144.4000.00145.0533480.86%
2024/02/235144.770.2144.55144.754.83491.37%
2024/02/150.1143.400.4142.63143.45-0.3367-0.08%
2024/01/310.2133.5000.00133.200.23420.06%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音