富邦科技 (0052)-元大-敦南券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
177.55
漲跌
▲0.05
漲幅
+0.03%
成交量
375張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	177.45	0	0.00	177.55	1	629	0.16%
2024/06/14	0.2	178.00	0	0.00	177.50	0.2	628	0.03%
2024/06/12	0	173.40	0	0.00	173.40	0	615	0.00%
2024/06/07	1	169.06	0	0.00	169.00	1	615	0.16%
2024/06/06	0	0.00	0	170.75	170.75	0	605	0.00%
2024/06/04	0.2	163.70	0	0.00	163.30	0.2	608	0.03%
2024/05/31	1	163.95	0	0.00	162.80	1	606	0.16%
2024/05/29	0	168.90	0	0.00	168.40	0	599	0.00%
2024/05/28	0	169.50	0	0.00	170.10	0	591	0.00%
2024/05/24	0	166.55	4	166.78	166.85	-4	593	-0.67%
2024/05/22	0	163.51	0	0.00	165.45	0	585	0.00%
2024/05/20	0	0.00	2	161.05	161.20	-2	592	-0.34%
2024/05/16	2	162.90	0	0.00	161.90	2	599	0.33%
2024/05/15	0.2	161.55	0.1	161.60	161.65	0.1	595	0.02%
2024/05/09	0.1	155.95	0	0.00	156.00	0.1	600	0.02%
2024/04/30	0	154.39	0	0.00	153.90	0	600	0.00%
2024/04/25	0.3	149.15	0	0.00	148.55	0.3	613	0.05%
2024/04/23	0.3	145.90	0	0.00	145.90	0.3	600	0.05%
2024/04/22	0	145.45	0	0.00	144.25	0	594	0.00%
2024/04/19	0	147.10	0	0.00	148.05	0	583	0.00%
2024/04/16	2.1	158.15	0	0.00	158.55	2.1	523	0.40%
2024/04/15	3	163.17	0	0.00	162.50	3	507	0.59%
2024/04/12	1	164.95	0	0.00	165.10	1	498	0.20%
2024/04/11	1	165.20	0	0.00	165.20	1	497	0.20%
2024/04/09	0	0.00	0.1	165.40	165.50	-0.1	491	-0.01%
2024/03/29	1	159.65	0	0.00	159.30	1	468	0.21%
2024/03/28	0.1	158.70	0	0.00	158.75	0.1	464	0.02%
2024/03/27	0.1	159.00	0	0.00	159.10	0.1	465	0.02%
2024/03/21	0	0.00	0.1	159.15	160.00	-0.1	448	-0.01%
2024/03/13	0	0.00	1	157.70	157.40	-1	414	-0.24%
2024/03/08	0	0.00	1	159.30	156.70	-1	392	-0.25%
2024/03/07	0.1	154.30	1.1	153.59	155.10	-1	359	-0.28%
2024/03/04	0.1	149.05	2.1	147.20	149.05	-2	339	-0.59%
2024/02/27	8	144.75	0	0.00	144.30	8	343	2.33%
2024/02/26	3	144.40	0	0.00	145.05	3	348	0.86%
2024/02/23	5	144.77	0.2	144.55	144.75	4.8	349	1.37%
2024/02/15	0.1	143.40	0.4	142.63	143.45	-0.3	367	-0.08%
2024/01/31	0.2	133.50	0	0.00	133.20	0.2	342	0.06%
2024/01/30	0.1	135.45	0.1	135.45	135.45	0	339	0.00%
2024/01/29	2	135.20	0	0.00	135.40	2	339	0.59%
2024/01/25	0	0.00	0.1	134.75	135.00	-0.1	332	-0.04%
2024/01/23	6	132.98	1	133.00	133.05	5	328	1.52%
2024/01/22	18.1	133.10	0.1	132.50	132.60	18	326	5.51%
2024/01/19	4	130.48	1	130.20	131.80	3	324	0.92%
2023/12/19	2	126.15	0	0.00	125.70	2	328	0.61%
2023/12/18	0	0.00	0.5	125.65	126.10	-0.5	332	-0.15%
2023/12/08	0.1	122.50	0.1	122.50	123.00	0	337	0.00%
2023/11/28	0	0.00	5	122.60	122.60	-5	328	-1.52%
2023/11/15	0	0.00	2.3	123.16	122.80	-2.3	276	-0.83%
2023/11/06	0	0.00	0	118.00	118.15	0	271	0.00%
2023/11/01	0	113.20	0	0.00	113.20	0	270	0.00%
2023/10/06	0	0.00	0	116.00	116.00	0	282	-0.01%
2023/09/25	0	115.25	0	0.00	114.25	0	288	0.00%
2023/09/11	0	115.00	0	0.00	114.30	0	280	0.00%
2023/08/14	0	113.73	0	0.00	113.80	0	321	0.01%
2023/08/11	0	116.00	0	0.00	114.85	0	323	0.00%
2023/08/04	0	116.80	0	0.00	116.45	0	312	0.01%
2023/08/02	0	117.60	0	0.00	117.00	0	307	0.01%
2023/07/19	0	0.00	1	120.95	119.90	-1	298	-0.34%
2023/07/17	0	0.00	0.2	121.05	121.30	-0.2	305	-0.07%
2023/07/12	0.2	117.60	1.4	117.59	117.70	-1.2	289	-0.41%
2023/07/07	1	114.80	0	0.00	115.20	1	294	0.34%
2023/06/16	0.1	117.40	0.1	117.40	117.50	0	276	0.00%
2023/06/07	0	0.00	0.4	112.40	113.15	-0.4	285	-0.13%
2023/05/26	0	0.00	0	110.00	110.50	0	298	-0.01%
2023/05/15	0	100.00	0	0.00	99.90	0	290	0.01%
2023/04/25	0.1	99.80	0	0.00	99.30	0.1	351	0.03%
2023/04/13	0.1	107.05	0	0.00	106.80	0.1	351	0.03%
2023/03/23	0	0.00	0	109.50	109.35	0	355	-0.01%
2023/03/22	0	0.00	0	108.00	108.40	0	353	-0.01%
2023/03/14	0	104.50	0	0.00	104.20	0	345	0.00%
2023/03/10	0	104.80	0	0.00	104.90	0	341	0.01%
2023/03/07	0	0.00	0	107.00	107.35	0	331	-0.01%
2023/02/15	0	105.20	0	0.00	105.05	0	359	0.01%
2023/02/02	0	0.00	0	107.00	107.05	0	327	-0.01%
2023/01/30	0.1	106.00	0.1	105.85	106.20	0	321	-0.01%
2023/01/16	0	100.75	0	0.00	100.70	0	319	0.01%
2023/01/12	0	0.00	0	99.00	98.55	0	321	-0.01%
2023/01/10	0	0.00	0	98.51	98.70	0	319	-0.01%
2023/01/09	0	0.00	0	97.00	97.95	0	311	-0.01%
2022/12/29	0	91.50	0	0.00	92.00	0	319	0.01%
2022/12/28	0	92.80	0	0.00	92.60	0	320	0.00%
2022/12/21	0	94.00	0	0.00	93.80	0	330	0.00%
2022/12/16	0	96.00	0	0.00	96.60	0	325	0.00%
2022/12/15	0	97.50	0	0.00	98.15	0	326	0.00%
2022/12/08	0	96.20	0	0.00	96.70	0	349	0.00%
2022/12/02	0	100.80	0	0.00	100.50	0	347	0.01%
2022/11/30	0	98.80	0	0.00	99.05	0	351	0.00%
2022/11/28	0	98.50	0	0.00	97.60	0	363	0.01%
2022/11/24	0	0.00	0	99.60	100.00	0	367	-0.01%
2022/11/16	0	0.00	0	98.00	98.50	0	338	-0.01%
2022/11/15	0	0.00	2	96.12	98.05	-2	331	-0.61%
2022/11/14	0	93.10	0	93.00	93.10	0	318	0.00%
2022/11/11	0	0.00	1	91.45	92.15	-1	312	-0.33%
2022/11/09	0	0.00	0	87.00	88.15	0	308	-0.01%
2022/11/08	1	85.20	0	0.00	85.00	1	304	0.33%
2022/11/03	0.1	82.55	0	0.00	82.60	0.1	306	0.03%
2022/10/25	0	80.95	0	0.00	80.10	0	311	0.00%
2022/10/20	0	0.00	1	83.10	83.05	-1	301	-0.33%
2022/10/19	0	84.00	0	0.00	83.70	0	296	0.00%
2022/10/18	1	84.80	0	0.00	85.05	1	297	0.34%
2022/10/11	0	84.95	0	0.00	83.95	0	311	0.00%
2022/09/29	0	87.90	0	0.00	87.60	0	328	0.00%
2022/09/28	0.1	88.60	0	0.00	88.15	0.1	342	0.03%
2022/09/19	0	94.95	0	0.00	94.70	0	387	0.00%
2022/09/01	0	97.50	0	0.00	97.50	0	430	0.00%
2022/08/30	0	99.00	0	0.00	98.95	0	426	0.00%
2022/08/12	0	101.65	0	0.00	101.50	0	479	0.00%
2022/07/29	0	0.00	0.1	100.00	99.45	-0.1	543	-0.01%
2022/07/26	0	0.00	2	97.55	97.75	-2	548	-0.36%
2022/07/21	0	0.00	3	99.12	99.35	-3	559	-0.54%
2022/07/01	0	90.85	0	0.00	90.05	0	760	0.00%
2022/06/30	0	95.00	0	0.00	94.55	0	743	0.00%
2022/06/27	0	0.00	1	99.90	99.40	-1	728	-0.14%
2022/06/24	1	98.10	0	0.00	97.05	1	728	0.14%
2022/06/23	0	97.50	0	0.00	97.00	0	729	0.00%
2022/06/22	0.1	99.25	0	0.00	98.60	0.1	719	0.01%
2022/06/17	0	100.50	0	0.00	100.30	0	708	0.00%
2022/06/14	0	102.50	0	0.00	103.20	0	691	0.00%
2022/06/13	0	103.60	0	0.00	103.50	0	688	0.00%
2022/05/12	0	102.50	0	0.00	100.85	0	684	0.00%
2022/05/09	0	103.25	0	0.00	103.00	0	666	0.00%
2022/05/06	0	104.50	0	0.00	104.80	0	665	0.00%
2022/05/03	0	105.70	0	0.00	105.35	0	669	0.00%
2022/04/27	0	103.80	8	103.51	103.55	-8	670	-1.19%
2022/04/26	0	106.45	0	0.00	106.20	0	665	0.00%
2022/04/25	0	106.90	0	0.00	106.35	0	658	0.00%
2022/04/22	0	108.95	0	0.00	109.10	0	655	0.00%
2022/04/21	0	111.05	0	0.00	110.55	0	663	0.00%
2022/04/20	1.1	110.43	1	110.70	110.60	0.1	662	0.01%
2022/04/19	9	120.52	0	0.00	120.45	9	647	1.39%
2022/04/18	0	120.00	0	0.00	119.50	0	614	0.00%
2022/04/15	2	120.05	0	0.00	119.95	2	595	0.34%
2022/04/14	6	122.76	3	122.60	122.55	3	565	0.53%
2022/04/13	5.3	121.73	1.3	121.91	122.50	4	544	0.74%
2022/04/12	0.3	120.20	0	0.00	119.55	0.3	515	0.06%
2022/04/11	1	120.50	0	0.00	119.65	1	515	0.20%
2022/04/08	1	121.46	0	0.00	121.90	1	514	0.20%
2022/04/07	5	122.78	0	0.00	121.55	5	510	0.98%
2022/04/06	1	124.40	0	0.00	124.30	1	502	0.20%
2022/03/24	0	0.00	0.1	127.40	127.25	-0.1	511	-0.02%
2022/03/21	0	0.00	0.1	126.65	126.25	-0.1	544	-0.02%
2022/03/15	0.5	120.71	0	0.00	120.60	0.5	542	0.08%
2022/03/09	0.1	123.10	0	0.00	122.65	0.1	555	0.01%
2022/02/24	0.1	131.00	0	0.00	129.10	0.1	558	0.01%
2022/01/20	0	0.00	1	136.20	137.00	-1	581	-0.17%
2022/01/17	0.1	140.30	0.1	140.30	140.40	0	577	0.00%
2022/01/04	0.1	138.05	1.1	138.73	139.05	-1	519	-0.19%
2022/01/03	0	0.00	0.4	135.02	135.20	-0.4	508	-0.07%
2021/12/29	0.1	133.75	0	0.00	134.20	0.1	503	0.01%
2021/12/28	0.1	133.00	0.1	133.00	133.70	0	505	0.00%
2021/11/26	0	0.00	3	128.72	127.40	-3	581	-0.52%
2021/11/19	0.1	132.00	0.1	132.00	132.30	0	597	0.00%
2021/11/16	0	0.00	1	130.30	130.05	-1	600	-0.17%
2021/11/15	0	0.00	2	130.10	129.90	-2	606	-0.33%
2021/11/09	0.1	129.45	3	129.93	129.30	-3	613	-0.48%
2021/11/05	0.1	126.75	0	0.00	127.00	0.1	611	0.01%
2021/10/25	0.1	124.60	0	0.00	124.10	0.1	651	0.01%
2021/10/15	0	0.00	1	122.60	123.60	-1	683	-0.15%
2021/10/14	0	119.40	0	0.00	119.60	0	690	0.00%
2021/10/05	0	118.50	1	117.50	119.50	-1	788	-0.12%
2021/10/04	0.2	119.85	0	0.00	119.35	0.2	787	0.03%
2021/10/01	1.3	120.67	0	0.00	120.40	1.3	788	0.16%
2021/09/30	1	122.20	0	0.00	122.60	1	790	0.13%
2021/09/29	3	122.38	0	0.00	122.10	3	792	0.38%
2021/09/10	1	128.75	0	0.00	128.75	1	829	0.12%
2021/09/07	0	0.00	0.1	128.95	129.00	-0.1	833	-0.01%
2021/09/06	1	129.65	1	129.95	129.85	0	835	0.00%
2021/08/30	0	0.00	1	125.50	126.25	-1	812	-0.12%
2021/08/26	1	123.40	1	125.20	123.90	0	815	0.00%
2021/08/25	0	0.00	1	122.50	122.95	-1	810	-0.12%
2021/08/23	0	0.00	1	120.90	120.70	-1	816	-0.12%
2021/08/20	1.1	117.55	0	0.00	117.60	1.1	822	0.13%
2021/08/17	0.1	122.50	0	0.00	121.20	0.1	827	0.01%
2021/08/13	1	122.80	0	0.00	122.55	1	835	0.12%
2021/08/11	0.1	124.10	0	0.00	124.35	0.1	840	0.01%
2021/08/10	0	0.00	1	125.50	125.05	-1	848	-0.12%
2021/08/06	0	0.00	0.5	125.75	126.50	-0.5	869	-0.06%
2021/08/05	0	0.00	1	127.30	127.20	-1	876	-0.11%
2021/07/28	1.5	122.99	0	0.00	122.65	1.5	953	0.15%
2021/07/22	0	0.00	4	125.49	125.00	-4	982	-0.41%
2021/07/21	1	123.80	0	0.00	123.85	1	987	0.10%
2021/07/20	0.1	124.25	0	0.00	123.80	0.1	1,003	0.01%
2021/07/19	2	124.75	0	0.00	124.45	2	1,005	0.20%
2021/07/16	0	0.00	2	126.30	126.45	-2	991	-0.20%
2021/07/13	0	0.00	2	127.43	127.40	-2	1,046	-0.19%
2021/07/12	0	0.00	3	125.95	125.95	-3	1,041	-0.29%
2021/07/09	1	123.60	1	123.50	124.00	0	1,046	0.00%
2021/07/07	0	0.00	1	125.65	125.60	-1	1,062	-0.09%
2021/07/05	0	0.00	2.2	126.02	125.60	-2.2	1,074	-0.20%
2021/07/02	0	0.00	1	124.40	124.10	-1	1,075	-0.09%
2021/07/01	0	0.00	1	124.60	124.35	-1	1,075	-0.09%
2021/06/23	0	0.00	2	124.50	125.00	-2	1,118	-0.18%
2021/06/22	1.1	122.18	0	0.00	122.00	1.1	1,123	0.10%
2021/06/21	2.1	123.20	0	0.00	122.70	2.1	1,125	0.19%
2021/06/18	1	126.70	0	0.00	126.20	1	1,123	0.09%
2021/06/16	0	0.00	1	126.50	126.10	-1	1,131	-0.09%
2021/06/11	0	0.00	1	125.65	125.45	-1	1,126	-0.09%
2021/06/07	1	122.80	1	123.60	124.00	0	1,140	0.00%
2021/06/04	1	123.70	0	0.00	123.95	1	1,153	0.09%
2021/06/03	1	124.60	0	0.00	124.50	1	1,173	0.09%
2021/06/02	1	124.75	0	0.00	124.10	1	1,173	0.09%
2021/05/31	0	0.00	1	124.90	125.05	-1	1,212	-0.08%
2021/05/28	0	0.00	2	123.18	123.50	-2	1,222	-0.16%
2021/05/27	1	120.30	0	0.00	121.30	1	1,222	0.08%
2021/05/26	1	121.85	0	0.00	122.00	1	1,257	0.08%
2021/05/25	0	0.00	1	121.50	122.00	-1	1,263	-0.08%
2021/05/21	1	119.15	0	0.00	119.15	1	1,291	0.08%
2021/05/19	0	0.00	2	118.85	118.70	-2	1,321	-0.15%
2021/05/18	0	0.00	3	118.93	119.50	-3	1,330	-0.23%
2021/05/17	0	0.00	1	115.10	113.60	-1	1,347	-0.07%
2021/05/14	3	116.37	4	116.55	116.15	-1	1,354	-0.07%
2021/05/13	2.1	115.85	0	0.00	114.40	2.1	1,355	0.15%
2021/05/12	1.1	116.05	0	0.00	115.50	1.1	1,364	0.08%
2021/05/11	1.7	120.41	1	120.00	119.05	0.7	1,365	0.05%
2021/05/10	1.4	124.62	0	0.00	124.20	1.4	1,377	0.10%
2021/05/07	0	0.00	5	125.93	126.85	-5	1,392	-0.36%
2021/05/06	0.2	124.15	0	0.00	123.55	0.2	1,401	0.01%
2021/05/05	0.1	124.30	0	0.00	123.15	0.1	1,404	0.01%
2021/05/04	3	124.35	0	0.00	125.00	3	1,432	0.21%
2021/05/03	3	127.17	0	0.00	126.00	3	1,468	0.20%
2021/04/29	0	0.00	1.4	130.10	129.55	-1.4	1,497	-0.09%
2021/04/28	0.1	129.00	0	0.00	128.90	0.1	1,524	0.00%
2021/04/27	0	0.00	0.4	129.60	129.50	-0.4	1,547	-0.03%
2021/04/22	3	126.45	0	0.00	125.50	3	1,568	0.19%
2021/04/20	2.1	127.20	0	0.00	127.10	2.1	1,556	0.13%
2021/04/14	0.1	126.25	0	0.00	128.10	0.1	1,518	0.00%
2021/04/12	1.2	128.07	8	127.94	128.40	-6.8	1,523	-0.45%
2021/04/08	0	0.00	0.1	129.33	129.90	-0.1	1,534	-0.01%
2021/04/07	0	0.00	0	129.00	129.00	0	1,529	0.00%
2021/04/06	2	128.75	2	129.13	128.85	0	1,534	0.00%
2021/04/01	0	0.00	1	126.30	126.80	-1	1,523	-0.07%
2021/03/30	0.1	126.95	0	0.00	126.95	0.1	1,517	0.01%
2021/03/29	1	126.70	2	126.58	126.40	-1	1,502	-0.07%
2021/03/24	1.1	123.28	2	123.45	122.75	-0.9	1,495	-0.06%
2021/03/23	1	125.00	0	0.00	124.75	1	1,495	0.07%
2021/03/22	1	124.80	0	124.80	124.50	1	1,498	0.07%
2021/03/18	2	126.60	3	126.10	126.00	-1	1,501	-0.07%
2021/03/17	2	126.13	1	126.50	125.50	1	1,509	0.07%
2021/03/15	0.2	126.85	0.3	126.35	126.30	-0.1	1,533	-0.01%
2021/03/12	1	126.20	0	0.00	126.85	1	1,536	0.07%
2021/03/11	0	0.00	1	125.30	125.80	-1	1,543	-0.06%
2021/03/10	1.3	124.32	0	0.00	122.90	1.3	1,538	0.09%
2021/03/09	1	122.02	0	0.00	123.00	1	1,526	0.07%
2021/03/03	0	0.00	1	128.45	129.10	-1	1,484	-0.07%
2021/03/02	0	127.70	0	0.00	127.05	0	1,477	0.00%
2021/02/26	4	128.21	0	0.00	127.50	4	1,483	0.27%
2021/02/24	1	130.99	0	0.00	130.00	1	1,459	0.07%
2021/02/22	0	0.00	1	135.70	134.30	-1	1,437	-0.07%
2021/02/19	1	134.65	0	0.00	134.60	1	1,435	0.07%
2021/02/18	3	135.72	1	135.95	136.15	2	1,422	0.14%
2021/02/17	2	136.40	0	0.00	136.30	2	1,421	0.14%
2021/02/05	5	130.34	1	130.60	130.20	4	1,399	0.29%
2021/02/03	2	130.33	0	0.00	129.55	2	1,381	0.14%
2021/02/02	2	129.15	1	128.40	129.60	1	1,367	0.07%
2021/02/01	2.2	124.87	0.2	122.07	125.25	1.9	1,345	0.14%
2021/01/29	3	123.96	0	0.00	122.15	3	1,323	0.23%
2021/01/28	7	123.94	0	0.00	123.80	7	1,310	0.54%
2021/01/27	0	126.50	0	128.80	127.05	0	1,299	0.00%
2021/01/26	3	126.78	0	0.00	126.50	3	1,294	0.23%
2021/01/25	4.3	131.35	2	129.90	130.10	2.3	1,268	0.18%
2021/01/22	2	134.95	0	0.00	135.90	2	1,230	0.16%
2021/01/21	2	134.05	0	0.00	136.45	2	1,201	0.17%
2021/01/20	1.2	129.85	0	0.00	130.65	1.2	1,171	0.10%
2021/01/19	0	126.37	0	0.00	128.50	0	1,152	0.00%
2021/01/14	5.2	122.91	0	0.00	122.80	5.2	1,145	0.45%
2021/01/13	0	0.00	0	124.55	125.00	0	1,141	0.00%
2021/01/11	1.2	119.66	0	0.00	120.75	1.2	1,124	0.11%
2021/01/06	0	0.00	1	113.60	113.60	-1	1,135	-0.09%
2020/12/15	1	105.00	0	0.00	105.00	1	1,154	0.09%
2020/12/10	1	107.50	0	0.00	107.05	1	1,137	0.09%
2020/12/01	1	100.60	0	0.00	101.50	1	1,048	0.10%
2020/11/30	1	101.50	0	0.00	100.60	1	1,038	0.10%
2020/11/27	0	101.59	0	0.00	101.65	0	1,023	0.00%
2020/10/27	0	0.00	1	93.60	93.70	-1	746	-0.13%
2020/10/16	1	93.80	2	94.60	93.45	-1	649	-0.15%
2020/10/15	0	0.00	1	95.20	94.65	-1	633	-0.16%
2020/10/14	0	95.55	0	0.00	95.55	0	615	0.00%
2020/10/13	0	0.00	1	96.20	96.50	-1	599	-0.17%
2020/10/05	1	90.50	0	0.00	89.80	1	515	0.19%
2020/09/29	1	89.25	0	0.00	89.50	1	488	0.20%
2020/09/23	1	90.30	2	90.15	90.25	-1	429	-0.23%
2020/09/22	1	90.80	0	0.00	90.60	1	415	0.24%
2020/08/28	1	89.65	0	0.00	90.00	1	303	0.33%
2020/08/19	0	0.00	2	90.10	89.10	-2	265	-0.75%
2020/08/14	2	89.60	0	0.00	90.00	2	254	0.79%
2020/08/12	2	88.55	0	0.00	88.45	2	250	0.80%
2020/08/10	1	91.60	0	0.00	91.30	1	239	0.42%
2020/08/07	1	90.60	0	0.00	90.80	1	237	0.42%
2020/07/31	2	90.10	0	0.00	90.20	2	212	0.94%
2020/07/29	2	89.80	0	0.00	88.85	2	203	0.98%
2020/07/28	2	92.70	0	0.00	93.00	2	194	1.03%
2020/07/27	1	88.90	1	88.90	91.30	0	179	0.00%
2020/07/21	0	0.00	1	81.00	81.60	-1	169	-0.59%
2020/04/01	0	0.00	1	59.20	58.75	-1	156	-0.64%
2020/03/24	1	57.05	0	0.00	57.40	1	150	0.66%
2019/05/17	0	0.00	0.4	51.95	51.95	-0.4	108	-0.32%
2018/09/13	0.2	54.15	0	0.00	54.50	0.2	118	0.13%
2018/09/11	0.1	55.00	0	0.00	55.35	0.1	116	0.09%
2018/08/29	0.1	55.60	0	0.00	55.85	0.1	108	0.09%